Nuveen ESG Emerging Markets Equity ETF (NUEM)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Price History

The historical daily chart and data for Nuveen ESG Emerging Markets Equity ETF stock (NUEM), show that the latest closing stock price as of October 22, 2026, is $39.01.

Nuveen ESG Emerging Markets Equity ETF all-time high stock price is $44.66, occurred on June 22, 2026.
The lowest Nuveen ESG Emerging Markets Equity ETF stock price recorded was $18.84 on March 18, 2020. Since then, Nuveen ESG Emerging Markets Equity ETF's stock price has risen over 107.03% to $39.01 now.
The 52-week high stock price for NUEM is $44.66, representing a 14.50% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for NUEM is $33.47, indicating a -14.19% decrease from the current share price, occurred on March 17, 2026.
The closing price of Nuveen ESG Emerging Markets Equity ETF (NUEM) stock in the beginning of 2025 was $28.94. The stock closed the year at $35.58, a gain of over 22.94% for the year.

The table below shows more information about NUEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$39.32	$38.75	$0.57	83,733.0	-3.17%
Oct 21, 2026	$40.28	$39.72	$0.5565	28,490.0	+0.57%
Oct 20, 2026	$40.33	$39.77	$0.5625	36,939.0	-0.37%
Oct 19, 2026	$40.51	$40.09	$0.4199	27,216.0	+0.98%
Oct 16, 2026	$40.35	$39.62	$0.73	52,760.0	-1.92%
Oct 15, 2026	$40.65	$39.98	$0.67	80,535.0	-0.59%
Oct 14, 2026	$41.33	$40.71	$0.62	71,150.0	-2.04%
Oct 13, 2026	$41.75	$41.35	$0.40	31,461.0	-0.66%
Oct 12, 2026	$42.24	$41.77	$0.47	23,880.0	-0.90%
Oct 09, 2026	$42.47	$42.15	$0.3191	19,187.0	+0.92%
Oct 08, 2026	$42.42	$41.78	$0.639	24,557.0	-1.86%
Oct 07, 2026	$42.94	$42.45	$0.49	15,377.0	-1.71%
Oct 06, 2026	$43.95	$43.38	$0.57	25,101.0	-0.41%
Oct 05, 2026	$43.92	$43.32	$0.60	31,364.0	+1.38%
Oct 02, 2026	$43.29	$42.87	$0.4232	22,062.0	+1.20%
Oct 01, 2026	$42.67	$41.92	$0.7536	44,790.0	-0.06%
Sep 30, 2026	$42.87	$42.33	$0.54	58,833.0	-0.54%
Sep 29, 2026	$42.97	$42.48	$0.49	12,322.0	+0.01%
Sep 28, 2026	$43.12	$42.49	$0.63	171,354.0	-0.69%
Sep 25, 2026	$43.32	$42.67	$0.6499	607,595.0	+0.98%
Sep 24, 2026	$43.06	$42.48	$0.58	603,280.0	-0.68%
Sep 23, 2026	$43.41	$42.83	$0.58	17,806.0	-2.02%

Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Emerging Markets Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Emerging Markets Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.95	$38.75	$5.20	618,602.0	-8.42%
Sep, 2026	$44.00	$41.55	$2.45	2,266,187.0	-0.07%
Aug, 2026	$43.04	$40.05	$2.99	591,826.0	+6.42%
Jul, 2026	$42.16	$38.35	$3.81	952,089.0	-5.63%
Jun, 2026	$44.66	$39.64	$5.02	546,901.0	-0.20%
May, 2026	$42.64	$39.45	$3.19	395,424.0	+3.13%
Apr, 2026	$41.24	$36.05	$5.19	494,049.0	+12.23%
Mar, 2026	$38.96	$33.47	$5.49	673,925.0	-6.67%
Feb, 2026	$40.23	$37.28	$2.95	461,747.0	+4.06%
Jan, 2026	$40.80	$36.20	$4.60	769,362.0	+6.32%

Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.96	$34.88	$2.08	521,524.0	-1.10%
Nov, 2025	$37.38	$35.22	$2.16	400,706.0	-1.71%
Oct, 2025	$37.86	$34.86	$3.00	425,897.0	+3.28%
Sep, 2025	$36.08	$33.50	$2.58	325,400.0	+5.72%
Aug, 2025	$34.71	$32.89	$1.82	318,467.0	+1.41%
Jul, 2025	$34.15	$33.04	$1.11	503,995.0	+0.24%
Jun, 2025	$33.40	$30.54	$2.86	321,585.0	+8.42%
May, 2025	$31.25	$29.25	$2.00	1,244,517.0	+4.36%
Apr, 2025	$29.66	$25.84	$3.82	1,005,046.0	+0.34%
Mar, 2025	$30.48	$28.81	$1.67	795,371.0	+0.65%
Feb, 2025	$30.78	$28.88	$1.90	1,169,352.0	-0.31%
Jan, 2025	$29.76	$27.95	$1.81	1,057,611.0	+0.45%

Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.29	$28.78	$2.51	572,727.0	-2.05%
Nov, 2024	$31.62	$29.33	$2.29	446,636.0	-2.33%
Oct, 2024	$32.20	$29.83	$2.37	409,436.0	-1.87%
Sep, 2024	$31.91	$28.09	$3.82	452,884.0	+6.63%
Aug, 2024	$29.66	$25.71	$3.95	461,067.0	+0.45%
Jul, 2024	$29.99	$27.01	$2.98	458,058.0	+1.01%
Jun, 2024	$28.99	$27.31	$1.68	433,464.0	+3.20%
May, 2024	$29.18	$27.25	$1.93	473,276.0	+1.80%
Apr, 2024	$28.13	$26.40	$1.73	680,861.0	-0.76%
Mar, 2024	$28.19	$26.93	$1.26	741,533.0	+1.48%
Feb, 2024	$28.43	$25.83	$2.61	501,428.0	+4.59%
Jan, 2024	$26.78	$24.90	$1.88	1,153,811.0	-3.86%