Get the Stockscreener App
28.13
0.00%
+0.00
After Hours:
28.205
0.075
+0.27%
Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Price History
The historical daily chart and data for Nuveen ESG Emerging Markets Equity ETF stock (NUEM), show that the latest closing stock price as of May 10, 2024, is $28.13.
- Nuveen ESG Emerging Markets Equity ETF all-time high stock price is $38.24, occurred on February 16, 2021.
- The lowest Nuveen ESG Emerging Markets Equity ETF stock price recorded was $18.84 on March 18, 2020. Since then, Nuveen ESG Emerging Markets Equity ETF's stock price has risen over 49.31% to $28.13 now.
- The 52-week high stock price for NUEM is $29.07, representing a 3.34% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for NUEM is $24.84, indicating a -11.70% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Nuveen ESG Emerging Markets Equity ETF (NUEM) stock in the beginning of 2023 was $32.42. The stock closed the year at $25.44, a loss of over -21.54% for the year.
The table below shows more information about NUEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $28.42 | $28.11 | $0.302 | 12,246.0 | +0.00% |
| May 09, 2024 | $28.19 | $27.84 | $0.35 | 27,683.0 | +0.18% |
| May 08, 2024 | $28.27 | $27.82 | $0.45 | 25,130.0 | +0.57% |
| May 07, 2024 | $28.24 | $27.92 | $0.3199 | 17,445.0 | -0.71% |
| May 06, 2024 | $28.37 | $27.97 | $0.40 | 13,964.0 | +0.07% |
| May 03, 2024 | $28.32 | $27.99 | $0.33 | 8,593.0 | +0.86% |
| May 02, 2024 | $28.09 | $27.51 | $0.58 | 16,163.0 | +2.20% |
| May 01, 2024 | $27.60 | $27.25 | $0.3499 | 17,466.0 | -0.11% |
| Apr 30, 2024 | $27.62 | $27.16 | $0.46 | 20,924.0 | -1.66% |
| Apr 29, 2024 | $27.81 | $27.45 | $0.3599 | 21,579.0 | +1.35% |
| Apr 26, 2024 | $27.52 | $27.21 | $0.31 | 14,895.0 | +0.74% |
| Apr 25, 2024 | $27.18 | $26.82 | $0.36 | 19,757.0 | +0.52% |
| Apr 24, 2024 | $27.18 | $26.85 | $0.3299 | 15,334.0 | +0.26% |
| Apr 23, 2024 | $27.11 | $26.84 | $0.2699 | 14,464.0 | +0.41% |
| Apr 22, 2024 | $27.02 | $26.61 | $0.41 | 35,813.0 | +0.98% |
| Apr 19, 2024 | $26.76 | $26.47 | $0.29 | 42,516.0 | -0.19% |
| Apr 18, 2024 | $26.88 | $26.60 | $0.2799 | 42,254.0 | +0.60% |
| Apr 17, 2024 | $26.80 | $26.43 | $0.37 | 62,685.0 | -0.45% |
| Apr 16, 2024 | $26.69 | $26.40 | $0.29 | 47,876.0 | -0.86% |
| Apr 15, 2024 | $27.25 | $26.79 | $0.46 | 34,662.0 | -0.78% |
| Apr 12, 2024 | $27.39 | $26.93 | $0.46 | 22,562.0 | -2.17% |
Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Emerging Markets Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Emerging Markets Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.42 | $27.25 | $1.17 | 150,936.0 | +3.08% |
| Apr, 2024 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| Mar, 2024 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| Feb, 2024 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| Jan, 2024 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| Nov, 2023 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| Oct, 2023 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| Sep, 2023 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| Aug, 2023 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| Jul, 2023 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| Jun, 2023 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| May, 2023 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| Apr, 2023 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| Mar, 2023 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| Feb, 2023 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| Jan, 2023 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
Nuveen ESG Emerging Markets Equity ETF Stock (NUEM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.98 | $25.11 | $1.87 | 1,565,326.0 | -4.04% |
| Nov, 2022 | $26.64 | $22.74 | $3.90 | 1,878,946.0 | +16.76% |
| Oct, 2022 | $24.85 | $22.24 | $2.61 | 3,135,000.0 | -3.05% |
| Sep, 2022 | $26.80 | $23.42 | $3.38 | 3,071,302.0 | -11.66% |
| Aug, 2022 | $27.94 | $26.36 | $1.58 | 1,796,443.0 | -1.45% |
| Jul, 2022 | $27.36 | $25.74 | $1.62 | 2,048,784.0 | -1.43% |
| Jun, 2022 | $29.03 | $26.61 | $2.42 | 2,120,120.0 | -4.95% |
| May, 2022 | $28.95 | $26.27 | $2.68 | 2,184,596.0 | +1.45% |
| Apr, 2022 | $31.52 | $27.44 | $4.08 | 2,546,064.0 | -7.09% |
| Mar, 2022 | $34.37 | $27.56 | $6.81 | 1,520,637.0 | -1.71% |
| Feb, 2022 | $32.95 | $30.08 | $2.87 | 1,134,717.0 | -3.97% |
| Jan, 2022 | $33.55 | $30.99 | $2.56 | 720,253.0 | -0.07% |
0.28%
0.06%
Cap:
|
Volume (24h):