Get the Stockscreener App
239.31
3.08%
7.31
Overview
News
Price History
Option Chain
Financials
Why NUE Down?
Discussions
Forecast
Stock Split
Dividend History
Nucor Corp Stock (NUE) Price History
The historical daily chart and data for Nucor Corp stock (NUE), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $239.31.
- Nucor Corp all-time high stock price is $235.45, occurred on May 13, 2026.
- The lowest Nucor Corp stock price recorded was $27.53 on March 18, 2020. Since then, Nucor Corp's stock price has risen over 769.27% to $239.31 now.
- The 52-week high stock price for NUE is $235.45, representing a -1.61% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for NUE is $106.21, indicating a -55.62% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Nucor Corp (NUE) stock in the beginning of 2025 was $113.08. The stock closed the year at $131.81, a gain of over 16.56% for the year.
The table below shows more information about NUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $239.9 | $232.2 | $7.68 | 577,537.0 | +3.07% |
| May 22, 2026 | $233.1 | $227.6 | $5.46 | 1,119,517.0 | +2.46% |
| May 21, 2026 | $227.9 | $224.2 | $3.67 | 998,211.0 | +0.34% |
| May 20, 2026 | $225.7 | $221.8 | $3.95 | 878,971.0 | +1.78% |
| May 19, 2026 | $223.8 | $219.5 | $4.29 | 1,316,717.0 | -2.10% |
| May 18, 2026 | $227.6 | $223.0 | $4.60 | 1,326,774.0 | -0.24% |
| May 15, 2026 | $229.6 | $226.1 | $3.53 | 1,345,983.0 | -2.50% |
| May 14, 2026 | $234.2 | $230.8 | $3.42 | 972,523.0 | +0.22% |
| May 13, 2026 | $235.4 | $230.0 | $5.45 | 1,320,539.0 | +1.09% |
| May 12, 2026 | $232.0 | $228.8 | $3.17 | 1,577,566.0 | -0.94% |
| May 11, 2026 | $233.0 | $226.7 | $6.29 | 1,580,695.0 | +1.98% |
| May 08, 2026 | $229.9 | $225.9 | $3.99 | 964,905.0 | +0.35% |
| May 07, 2026 | $233.9 | $225.3 | $8.62 | 1,718,575.0 | -3.21% |
| May 06, 2026 | $235.4 | $230.3 | $5.12 | 1,220,180.0 | +0.93% |
| May 05, 2026 | $233.7 | $227.6 | $6.15 | 1,397,624.0 | +2.77% |
| May 04, 2026 | $226.9 | $222.8 | $4.10 | 979,540.0 | -0.10% |
| May 01, 2026 | $228.0 | $224.2 | $3.75 | 1,167,103.0 | +0.33% |
| Apr 30, 2026 | $227.2 | $220.1 | $7.07 | 2,302,036.0 | +1.30% |
| Apr 29, 2026 | $226.9 | $220.7 | $6.18 | 1,583,287.0 | -1.21% |
| Apr 28, 2026 | $227.5 | $214.1 | $13.35 | 3,577,640.0 | +4.70% |
Nucor Corp Stock (NUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nucor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nucor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nucor Corp Stock (NUE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $239.9 | $219.5 | $20.37 | 20,462,960.0 | +6.14% |
| Apr, 2026 | $227.5 | $167.3 | $60.13 | 33,439,598.0 | +33.23% |
| Mar, 2026 | $180.8 | $155.1 | $25.69 | 31,364,708.0 | -4.40% |
| Feb, 2026 | $196.9 | $172.9 | $24.01 | 35,392,280.0 | -0.47% |
| Jan, 2026 | $183.3 | $161.4 | $21.88 | 37,476,329.0 | +8.96% |
Nucor Corp Stock (NUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $168.1 | $155.0 | $13.06 | 31,663,492.0 | +3.33% |
| Nov, 2025 | $159.9 | $140.9 | $19.02 | 25,371,625.0 | +6.29% |
| Oct, 2025 | $155.8 | $131.3 | $24.51 | 36,217,087.0 | +10.80% |
| Sep, 2025 | $150.2 | $131.9 | $18.31 | 38,618,247.0 | -8.94% |
| Aug, 2025 | $151.3 | $135.8 | $15.52 | 25,549,908.0 | +3.96% |
| Jul, 2025 | $147.2 | $128.5 | $18.69 | 40,099,182.0 | +10.44% |
| Jun, 2025 | $131.9 | $115.3 | $16.53 | 57,803,125.0 | +18.45% |
| May, 2025 | $124.0 | $106.2 | $17.74 | 44,223,535.0 | -8.39% |
| Apr, 2025 | $123.4 | $97.59 | $25.85 | 52,631,341.0 | -0.81% |
| Mar, 2025 | $140.1 | $117.1 | $23.01 | 61,644,371.0 | -12.46% |
| Feb, 2025 | $143.1 | $126.2 | $16.83 | 53,453,959.0 | +7.04% |
| Jan, 2025 | $131.5 | $112.2 | $19.21 | 50,160,702.0 | +10.04% |
Nucor Corp Stock (NUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| Nov, 2024 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| Oct, 2024 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| Sep, 2024 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| Aug, 2024 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| Jul, 2024 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| Jun, 2024 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| May, 2024 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| Apr, 2024 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| Mar, 2024 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| Feb, 2024 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| Jan, 2024 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):