Get the Stockscreener App
175.42
0.26%
-0.46
After Hours:
175.42
Overview
News
Price History
Option Chain
Why NUE Down?
Discussions
Forecast
Stock Split
Dividend History
Nucor Corp. Stock (NUE) Price History
The historical daily chart and data for Nucor Corp. stock (NUE), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $175.42.
- Nucor Corp. all-time high stock price is $203.00, occurred on April 09, 2024.
- The lowest Nucor Corp. stock price recorded was $27.53 on March 18, 2020. Since then, Nucor Corp.'s stock price has risen over 537.20% to $175.42 now.
- The 52-week high stock price for NUE is $203.00, representing a 15.72% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for NUE is $129.79, indicating a -26.01% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Nucor Corp. (NUE) stock in the beginning of 2023 was $113.08. The stock closed the year at $131.81, a gain of over 16.56% for the year.
The table below shows more information about NUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $176.8 | $174.3 | $2.49 | 1,224,422.0 | -0.26% |
| Apr 25, 2024 | $176.2 | $170.8 | $5.36 | 1,611,301.0 | +1.81% |
| Apr 24, 2024 | $178.3 | $172.0 | $6.36 | 2,559,325.0 | -1.08% |
| Apr 23, 2024 | $183.9 | $174.4 | $9.55 | 4,812,540.0 | -8.87% |
| Apr 22, 2024 | $193.6 | $188.5 | $5.14 | 1,560,287.0 | +0.14% |
| Apr 19, 2024 | $191.8 | $189.1 | $2.69 | 1,450,095.0 | +0.31% |
| Apr 18, 2024 | $194.2 | $188.9 | $5.21 | 1,028,901.0 | -1.04% |
| Apr 17, 2024 | $196.0 | $191.6 | $4.34 | 1,137,995.0 | +0.35% |
| Apr 16, 2024 | $193.3 | $189.3 | $3.93 | 1,114,817.0 | -0.98% |
| Apr 15, 2024 | $197.8 | $192.8 | $5.04 | 854,658.0 | -0.27% |
| Apr 12, 2024 | $199.0 | $193.0 | $5.97 | 1,186,234.0 | -1.42% |
| Apr 11, 2024 | $199.2 | $196.6 | $2.56 | 781,280.0 | -0.42% |
| Apr 10, 2024 | $199.1 | $195.5 | $3.57 | 806,188.0 | -0.85% |
| Apr 09, 2024 | $203.0 | $197.1 | $5.88 | 908,638.0 | -0.50% |
| Apr 08, 2024 | $202.4 | $199.7 | $2.73 | 708,420.0 | -0.04% |
| Apr 05, 2024 | $201.5 | $198.0 | $3.50 | 563,544.0 | +0.94% |
| Apr 04, 2024 | $202.4 | $198.3 | $4.13 | 832,746.0 | -0.52% |
| Apr 03, 2024 | $202.9 | $197.3 | $5.58 | 1,308,592.0 | +0.90% |
| Apr 02, 2024 | $200.0 | $196.3 | $3.68 | 1,012,022.0 | -0.81% |
Nucor Corp. Stock (NUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nucor Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nucor Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nucor Corp. Stock (NUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $203.0 | $170.8 | $32.18 | 27,593,418.0 | -11.36% |
| Mar, 2024 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| Feb, 2024 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| Jan, 2024 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
Nucor Corp. Stock (NUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $179.3 | $159.0 | $20.27 | 29,231,802.0 | +2.39% |
| Nov, 2023 | $170.8 | $145.3 | $25.43 | 26,720,821.0 | +15.01% |
| Oct, 2023 | $158.9 | $140.1 | $18.78 | 32,764,073.0 | -5.47% |
| Sep, 2023 | $174.9 | $151.4 | $23.54 | 30,228,200.0 | -9.15% |
| Aug, 2023 | $174.7 | $163.1 | $11.66 | 26,945,687.0 | +0.01% |
| Jul, 2023 | $174.2 | $156.7 | $17.57 | 26,128,877.0 | +4.95% |
| Jun, 2023 | $164.5 | $131.9 | $32.63 | 30,423,388.0 | +24.17% |
| May, 2023 | $150.3 | $129.8 | $20.54 | 33,386,952.0 | -10.88% |
| Apr, 2023 | $158.3 | $141.3 | $17.06 | 36,728,010.0 | -4.07% |
| Mar, 2023 | $178.9 | $139.0 | $39.87 | 43,012,149.0 | -7.75% |
| Feb, 2023 | $182.7 | $158.7 | $24.03 | 31,760,073.0 | -0.93% |
| Jan, 2023 | $171.6 | $129.8 | $41.74 | 39,975,459.0 | +28.23% |
Nucor Corp. Stock (NUE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $155.0 | $129.5 | $25.51 | 38,157,131.0 | -12.10% |
| Nov, 2022 | $153.2 | $126.6 | $26.60 | 39,424,591.0 | +14.13% |
| Oct, 2022 | $139.9 | $109.3 | $30.65 | 43,034,302.0 | +22.80% |
| Sep, 2022 | $145.4 | $102.9 | $42.58 | 45,518,131.0 | -19.52% |
| Aug, 2022 | $146.1 | $129.3 | $16.79 | 34,956,484.0 | -2.11% |
| Jul, 2022 | $136.1 | $100.1 | $36.00 | 47,708,775.0 | +30.06% |
| Jun, 2022 | $134.3 | $102.2 | $32.04 | 49,527,976.0 | -21.18% |
| May, 2022 | $155.2 | $116.1 | $39.09 | 65,312,548.0 | -14.42% |
| Apr, 2022 | $187.9 | $143.0 | $44.89 | 68,829,188.0 | +4.12% |
| Mar, 2022 | $157.7 | $125.6 | $32.09 | 78,230,932.0 | +12.94% |
| Feb, 2022 | $134.4 | $103.4 | $30.97 | 62,113,275.0 | +29.80% |
| Jan, 2022 | $126.7 | $88.50 | $38.17 | 81,171,860.0 | -11.17% |
0.79%
0.52%
Cap:
|
Volume (24h):