Get the Stockscreener App
28.74
0.52%
0.1489
After Hours:
28.74
Nuveen Esg Dividend Etf Stock (NUDV) Price History
The historical daily chart and data for Nuveen Esg Dividend Etf stock (NUDV), show that the latest closing stock price as of February 11, 2025, is $28.74.
- Nuveen Esg Dividend Etf all-time high stock price is $30.97, occurred on November 27, 2024.
- The lowest Nuveen Esg Dividend Etf stock price recorded was $21.98 on October 27, 2023. Since then, Nuveen Esg Dividend Etf's stock price has risen over 30.78% to $28.74 now.
- The 52-week high stock price for NUDV is $30.97, representing a 7.76% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NUDV is $25.08, indicating a -12.73% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about NUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $28.74 | $28.63 | $0.11 | 2,865.0 | +0.52% |
| Feb 10, 2025 | $28.60 | $28.49 | $0.11 | 2,916.0 | +0.28% |
| Feb 07, 2025 | $28.66 | $28.50 | $0.16 | 5,513.0 | -0.63% |
| Feb 06, 2025 | $28.84 | $28.55 | $0.29 | 61,599.0 | -0.21% |
| Feb 05, 2025 | $28.75 | $28.59 | $0.16 | 9,795.0 | +0.91% |
| Feb 04, 2025 | $28.56 | $28.48 | $0.08 | 2,338.0 | -0.21% |
| Feb 03, 2025 | $28.64 | $28.29 | $0.349 | 10,544.0 | -0.45% |
| Jan 31, 2025 | $28.93 | $28.67 | $0.2554 | 65,921.0 | -0.59% |
| Jan 30, 2025 | $28.89 | $28.78 | $0.1101 | 1,422.0 | +0.45% |
| Jan 29, 2025 | $28.93 | $28.71 | $0.22 | 10,579.0 | -0.07% |
| Jan 28, 2025 | $28.92 | $28.74 | $0.18 | 45,075.0 | -1.00% |
| Jan 27, 2025 | $29.03 | $28.83 | $0.20 | 5,495.0 | +0.90% |
| Jan 24, 2025 | $28.83 | $28.73 | $0.10 | 4,513.0 | -0.03% |
| Jan 23, 2025 | $28.78 | $28.59 | $0.185 | 6,291.0 | +0.79% |
| Jan 22, 2025 | $28.77 | $28.55 | $0.2163 | 10,210.0 | -0.58% |
| Jan 21, 2025 | $28.75 | $28.68 | $0.07 | 1,928.0 | +1.09% |
| Jan 17, 2025 | $28.49 | $28.39 | $0.1026 | 9,196.0 | +0.71% |
| Jan 16, 2025 | $28.23 | $27.96 | $0.2681 | 6,771.0 | +0.36% |
| Jan 15, 2025 | $28.17 | $28.05 | $0.12 | 1,509.0 | +1.22% |
| Jan 14, 2025 | $27.77 | $27.58 | $0.19 | 8,143.0 | +0.91% |
Nuveen Esg Dividend Etf Stock (NUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Esg Dividend Etf Stock (NUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.84 | $28.29 | $0.55 | 98,435.0 | +0.21% |
| Jan, 2025 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf Stock (NUDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| Nov, 2024 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| Oct, 2024 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| Sep, 2024 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| Aug, 2024 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| Jul, 2024 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| Jun, 2024 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| May, 2024 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| Apr, 2024 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| Mar, 2024 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| Feb, 2024 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| Jan, 2024 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
Nuveen Esg Dividend Etf Stock (NUDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $24.35 | $1.44 | 47,179.0 | +5.38% |
| Nov, 2023 | $24.38 | $22.42 | $1.96 | 20,350.0 | +8.80% |
| Oct, 2023 | $23.29 | $21.98 | $1.32 | 15,699.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):