Nuveen Esg Dividend Etf (NUDV)

Overview News Price History Discussions Forecast Dividend History

Nuveen Esg Dividend Etf Stock (NUDV) Price History

The historical daily chart and data for Nuveen Esg Dividend Etf stock (NUDV), show that the latest closing stock price as of October 14, 2026, is $32.78.

Nuveen Esg Dividend Etf all-time high stock price is $34.50, occurred on August 19, 2026.
The lowest Nuveen Esg Dividend Etf stock price recorded was $21.98 on October 27, 2023. Since then, Nuveen Esg Dividend Etf's stock price has risen over 49.17% to $32.78 now.
The 52-week high stock price for NUDV is $34.50, representing a 5.24% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for NUDV is $28.66, indicating a -12.57% decrease from the current share price, occurred on October 16, 2025.
The closing price of Nuveen Esg Dividend Etf (NUDV) stock in the beginning of 2025 was $27.49. The stock closed the year at $29.81, a gain of over 8.46% for the year.

The table below shows more information about NUDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.78	$32.67	$0.1116	2,908.0	+0.10%
Oct 13, 2026	$32.78	$32.70	$0.08	12,067.0	+0.03%
Oct 12, 2026	$32.74	$32.70	$0.045	6,965.0	+0.60%
Oct 09, 2026	$32.60	$32.50	$0.10	3,102.0	+0.18%
Oct 08, 2026	$32.48	$32.30	$0.184	4,860.0	+0.87%
Oct 07, 2026	$32.42	$32.18	$0.24	5,435.0	-0.61%
Oct 06, 2026	$32.41	$32.29	$0.12	4,462.0	+0.65%
Oct 05, 2026	$32.22	$32.00	$0.22	1,496.0	+0.13%
Oct 02, 2026	$32.18	$32.08	$0.097	1,552.0	+0.27%
Oct 01, 2026	$32.06	$31.92	$0.14	978.0	+0.28%
Sep 30, 2026	$32.20	$31.97	$0.23	10,943.0	-0.63%
Sep 29, 2026	$32.23	$32.06	$0.1699	4,928.0	-0.98%
Sep 28, 2026	$32.59	$32.43	$0.16	8,211.0	-0.46%
Sep 25, 2026	$32.68	$32.55	$0.13	10,392.0	+0.18%
Sep 24, 2026	$32.77	$32.57	$0.20	3,284.0	-0.52%
Sep 23, 2026	$33.02	$32.75	$0.27	5,095.0	-0.60%
Sep 22, 2026	$33.03	$32.95	$0.078	9,413.0	-0.43%
Sep 21, 2026	$33.16	$32.98	$0.18	10,762.0	+0.21%
Sep 18, 2026	$33.06	$32.92	$0.14	22,540.0	-0.48%
Sep 17, 2026	$33.24	$33.14	$0.10	3,265.0	+0.36%
Sep 16, 2026	$33.43	$32.92	$0.51	9,112.0	-1.11%
Sep 15, 2026	$33.50	$33.40	$0.10	19,069.0	-0.48%

Nuveen Esg Dividend Etf Stock (NUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Esg Dividend Etf Stock (NUDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.78	$31.92	$0.8616	43,825.0	+2.54%
Sep, 2026	$34.25	$31.97	$2.28	152,437.0	-6.01%
Aug, 2026	$34.50	$33.44	$1.06	237,580.0	+1.45%
Jul, 2026	$34.11	$32.50	$1.61	155,209.0	+3.01%
Jun, 2026	$33.18	$32.36	$0.8199	101,583.0	+0.39%
May, 2026	$32.62	$31.40	$1.22	79,594.0	+0.28%
Apr, 2026	$32.33	$30.62	$1.71	134,447.0	+5.15%
Mar, 2026	$32.64	$30.21	$2.43	99,604.0	-5.59%
Feb, 2026	$32.67	$31.22	$1.45	290,420.0	+4.49%
Jan, 2026	$31.17	$29.88	$1.29	133,131.0	+4.54%

Nuveen Esg Dividend Etf Stock (NUDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.33	$29.59	$0.74	204,633.0	+0.27%
Nov, 2025	$29.93	$28.67	$1.26	154,978.0	+3.33%
Oct, 2025	$29.44	$28.46	$0.98	108,915.0	-0.50%
Sep, 2025	$29.15	$28.64	$0.51	97,194.0	+0.14%
Aug, 2025	$29.23	$27.84	$1.39	93,693.0	+3.23%
Jul, 2025	$28.84	$27.98	$0.86	141,142.0	-0.69%
Jun, 2025	$28.36	$27.68	$0.6801	159,655.0	+1.54%
May, 2025	$28.32	$26.88	$1.44	89,666.0	+3.50%
Apr, 2025	$28.05	$24.26	$3.79	482,122.0	-3.33%
Mar, 2025	$29.16	$27.26	$1.90	223,447.0	-3.92%
Feb, 2025	$29.19	$28.29	$0.90	211,648.0	+1.29%
Jan, 2025	$29.03	$27.21	$1.82	233,214.0	+3.99%

Nuveen Esg Dividend Etf Stock (NUDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.74	$27.22	$3.52	116,357.0	-11.06%
Nov, 2024	$30.97	$29.16	$1.81	127,517.0	+5.64%
Oct, 2024	$30.29	$29.04	$1.25	144,354.0	-1.30%
Sep, 2024	$29.71	$28.28	$1.43	120,131.0	+1.51%
Aug, 2024	$29.22	$27.01	$2.21	32,860.0	+2.36%
Jul, 2024	$28.77	$26.53	$2.24	32,698.0	+6.64%
Jun, 2024	$27.20	$26.41	$0.795	22,989.0	-0.55%
May, 2024	$27.47	$26.04	$1.43	31,044.0	+3.15%
Apr, 2024	$27.11	$25.63	$1.48	27,519.0	-4.52%
Mar, 2024	$27.33	$26.30	$1.03	210,017.0	+4.38%
Feb, 2024	$26.18	$25.08	$1.10	41,569.0	+2.98%
Jan, 2024	$25.84	$25.04	$0.8001	45,984.0	-1.05%