Get the Stockscreener App
33.06
1.11%
-0.37
After Hours:
33.06
Nuveen Esg Dividend Etf Stock (NUDV) Price History
The historical daily chart and data for Nuveen Esg Dividend Etf stock (NUDV), show that the latest closing stock price as of September 16, 2026, is $33.06.
- Nuveen Esg Dividend Etf all-time high stock price is $34.50, occurred on August 19, 2026.
- The lowest Nuveen Esg Dividend Etf stock price recorded was $21.98 on October 27, 2023. Since then, Nuveen Esg Dividend Etf's stock price has risen over 50.43% to $33.06 now.
- The 52-week high stock price for NUDV is $34.50, representing a 4.36% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for NUDV is $28.46, indicating a -13.91% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about NUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $33.43 | $32.92 | $0.51 | 9,112.0 | -1.11% |
| Sep 15, 2026 | $33.50 | $33.40 | $0.10 | 19,069.0 | -0.48% |
| Sep 14, 2026 | $33.64 | $33.59 | $0.0501 | 2,987.0 | -0.16% |
| Sep 11, 2026 | $33.66 | $33.58 | $0.08 | 1,016.0 | +0.87% |
| Sep 10, 2026 | $33.58 | $33.31 | $0.27 | 7,151.0 | -0.61% |
| Sep 09, 2026 | $33.65 | $33.52 | $0.13 | 1,165.0 | -0.61% |
| Sep 08, 2026 | $33.87 | $33.77 | $0.1023 | 5,238.0 | -0.90% |
| Sep 04, 2026 | $34.18 | $34.07 | $0.1073 | 5,250.0 | -0.52% |
| Sep 03, 2026 | $34.25 | $34.05 | $0.2001 | 4,319.0 | +0.71% |
| Sep 02, 2026 | $34.12 | $33.98 | $0.14 | 2,649.0 | +0.47% |
| Sep 01, 2026 | $34.15 | $33.85 | $0.30 | 5,648.0 | -0.49% |
| Aug 31, 2026 | $34.07 | $33.99 | $0.08 | 3,169.0 | -0.45% |
| Aug 28, 2026 | $34.33 | $34.13 | $0.20 | 3,758.0 | -0.12% |
| Aug 27, 2026 | $34.40 | $34.17 | $0.23 | 5,145.0 | -0.64% |
| Aug 26, 2026 | $34.47 | $34.41 | $0.05 | 4,719.0 | -0.09% |
| Aug 25, 2026 | $34.48 | $34.35 | $0.125 | 13,079.0 | +0.00% |
| Aug 24, 2026 | $34.46 | $34.33 | $0.13 | 90,826.0 | +0.50% |
| Aug 21, 2026 | $34.32 | $34.23 | $0.09 | 12,516.0 | +0.63% |
| Aug 20, 2026 | $34.38 | $34.07 | $0.3007 | 1,313.0 | -0.54% |
| Aug 19, 2026 | $34.50 | $34.22 | $0.28 | 8,270.0 | +0.50% |
| Aug 18, 2026 | $34.25 | $34.09 | $0.16 | 5,592.0 | +0.09% |
Nuveen Esg Dividend Etf Stock (NUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Esg Dividend Etf Stock (NUDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.25 | $32.92 | $1.33 | 72,716.0 | -2.81% |
| Aug, 2026 | $34.50 | $33.44 | $1.06 | 237,580.0 | +1.45% |
| Jul, 2026 | $34.11 | $32.50 | $1.61 | 155,209.0 | +3.01% |
| Jun, 2026 | $33.18 | $32.36 | $0.8199 | 101,583.0 | +0.39% |
| May, 2026 | $32.62 | $31.40 | $1.22 | 79,594.0 | +0.28% |
| Apr, 2026 | $32.33 | $30.62 | $1.71 | 134,447.0 | +5.15% |
| Mar, 2026 | $32.64 | $30.21 | $2.43 | 99,604.0 | -5.59% |
| Feb, 2026 | $32.67 | $31.22 | $1.45 | 290,420.0 | +4.49% |
| Jan, 2026 | $31.17 | $29.88 | $1.29 | 133,131.0 | +4.54% |
Nuveen Esg Dividend Etf Stock (NUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.33 | $29.59 | $0.74 | 204,633.0 | +0.27% |
| Nov, 2025 | $29.93 | $28.67 | $1.26 | 154,978.0 | +3.33% |
| Oct, 2025 | $29.44 | $28.46 | $0.98 | 108,915.0 | -0.50% |
| Sep, 2025 | $29.15 | $28.64 | $0.51 | 97,194.0 | +0.14% |
| Aug, 2025 | $29.23 | $27.84 | $1.39 | 93,693.0 | +3.23% |
| Jul, 2025 | $28.84 | $27.98 | $0.86 | 141,142.0 | -0.69% |
| Jun, 2025 | $28.36 | $27.68 | $0.6801 | 159,655.0 | +1.54% |
| May, 2025 | $28.32 | $26.88 | $1.44 | 89,666.0 | +3.50% |
| Apr, 2025 | $28.05 | $24.26 | $3.79 | 482,122.0 | -3.33% |
| Mar, 2025 | $29.16 | $27.26 | $1.90 | 223,447.0 | -3.92% |
| Feb, 2025 | $29.19 | $28.29 | $0.90 | 211,648.0 | +1.29% |
| Jan, 2025 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf Stock (NUDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| Nov, 2024 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| Oct, 2024 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| Sep, 2024 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| Aug, 2024 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| Jul, 2024 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| Jun, 2024 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| May, 2024 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| Apr, 2024 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| Mar, 2024 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| Feb, 2024 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| Jan, 2024 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
0.00%
0.59%
Cap:
|
Volume (24h):