Get the Stockscreener App
32.10
0.58%
-0.1876
After Hours:
32.10
Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Price History
The historical daily chart and data for Nuveen ESG International Developed Markets Equity ETF stock (NUDM), show that the latest closing stock price as of March 11, 2025, is $32.10.
- Nuveen ESG International Developed Markets Equity ETF all-time high stock price is $34.11, occurred on September 26, 2024.
- The lowest Nuveen ESG International Developed Markets Equity ETF stock price recorded was $18.23 on March 18, 2020. Since then, Nuveen ESG International Developed Markets Equity ETF's stock price has risen over 76.13% to $32.10 now.
- The 52-week high stock price for NUDM is $34.11, representing a 6.26% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for NUDM is $28.97, indicating a -9.76% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nuveen ESG International Developed Markets Equity ETF (NUDM) stock in the beginning of 2024 was $31.20. The stock closed the year at $25.80, a loss of over -17.31% for the year.
The table below shows more information about NUDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $32.32 | $31.88 | $0.4384 | 60,083.0 | -0.58% |
| Mar 10, 2025 | $32.60 | $32.03 | $0.5759 | 36,747.0 | -2.51% |
| Mar 07, 2025 | $33.13 | $32.73 | $0.40 | 39,808.0 | +1.22% |
| Mar 06, 2025 | $32.99 | $32.58 | $0.4107 | 82,612.0 | -0.94% |
| Mar 05, 2025 | $33.07 | $32.69 | $0.38 | 43,013.0 | +2.32% |
| Mar 04, 2025 | $32.48 | $32.28 | $0.195 | 6,269.0 | -0.28% |
| Mar 03, 2025 | $32.62 | $32.11 | $0.51 | 41,034.0 | +1.06% |
| Feb 28, 2025 | $32.13 | $31.76 | $0.369 | 70,210.0 | +0.09% |
| Feb 27, 2025 | $32.29 | $32.00 | $0.29 | 35,114.0 | -1.60% |
| Feb 26, 2025 | $32.68 | $32.39 | $0.29 | 28,431.0 | +0.48% |
| Feb 25, 2025 | $32.47 | $32.24 | $0.2248 | 16,033.0 | +0.79% |
| Feb 24, 2025 | $32.33 | $32.07 | $0.2557 | 71,411.0 | -0.19% |
| Feb 21, 2025 | $32.40 | $32.15 | $0.2525 | 35,688.0 | -0.73% |
| Feb 20, 2025 | $32.41 | $32.23 | $0.1793 | 25,964.0 | +0.48% |
| Feb 19, 2025 | $32.30 | $32.14 | $0.1595 | 32,847.0 | -0.95% |
| Feb 18, 2025 | $32.61 | $32.47 | $0.14 | 30,561.0 | +0.74% |
| Feb 14, 2025 | $32.51 | $32.32 | $0.19 | 36,724.0 | +0.15% |
| Feb 13, 2025 | $32.36 | $32.04 | $0.32 | 40,248.0 | +1.22% |
| Feb 12, 2025 | $32.00 | $31.58 | $0.423 | 49,468.0 | +0.25% |
| Feb 11, 2025 | $31.86 | $31.61 | $0.2512 | 29,345.0 | +0.51% |
Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG International Developed Markets Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG International Developed Markets Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.13 | $31.88 | $1.25 | 369,649.0 | +0.22% |
| Feb, 2025 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| Jan, 2025 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| Nov, 2024 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| Oct, 2024 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| Sep, 2024 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| Aug, 2024 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| Jul, 2024 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| Jun, 2024 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| May, 2024 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| Apr, 2024 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| Mar, 2024 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| Feb, 2024 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| Jan, 2024 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| Nov, 2023 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| Oct, 2023 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| Sep, 2023 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| Aug, 2023 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| Jul, 2023 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| Jun, 2023 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| May, 2023 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| Apr, 2023 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| Mar, 2023 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| Feb, 2023 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| Jan, 2023 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
1.22%
Cap:
|
Volume (24h):