Nuveen ESG International Developed Markets Equity ETF (NUDM)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Price History

The historical daily chart and data for Nuveen ESG International Developed Markets Equity ETF stock (NUDM), show that the latest closing stock price as of October 27, 2026, is $39.29.

Nuveen ESG International Developed Markets Equity ETF all-time high stock price is $41.79, occurred on August 12, 2026.
The lowest Nuveen ESG International Developed Markets Equity ETF stock price recorded was $18.23 on March 18, 2020. Since then, Nuveen ESG International Developed Markets Equity ETF's stock price has risen over 115.58% to $39.29 now.
The 52-week high stock price for NUDM is $41.79, representing a 6.37% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for NUDM is $34.70, indicating a -11.68% decrease from the current share price, occurred on March 27, 2026.
The closing price of Nuveen ESG International Developed Markets Equity ETF (NUDM) stock in the beginning of 2025 was $30.08. The stock closed the year at $36.21, a gain of over 20.38% for the year.

The table below shows more information about NUDM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$39.38	$38.99	$0.3867	71,514.0	+0.85%
Oct 26, 2026	$39.24	$38.96	$0.28	107,338.0	+0.44%
Oct 23, 2026	$38.97	$38.64	$0.33	102,255.0	-0.54%
Oct 22, 2026	$39.24	$38.91	$0.33	85,698.0	-0.86%
Oct 21, 2026	$39.47	$39.19	$0.28	111,396.0	+0.38%
Oct 20, 2026	$39.28	$38.83	$0.45	127,223.0	+0.80%
Oct 19, 2026	$39.21	$38.87	$0.34	51,304.0	-0.89%
Oct 16, 2026	$39.67	$39.06	$0.6075	68,895.0	-0.15%
Oct 15, 2026	$39.30	$38.98	$0.322	62,655.0	+0.77%
Oct 14, 2026	$39.24	$38.83	$0.4088	220,967.0	-0.71%
Oct 13, 2026	$39.47	$39.23	$0.24	34,530.0	+0.26%
Oct 12, 2026	$39.41	$39.13	$0.2799	111,751.0	-0.25%
Oct 09, 2026	$39.34	$39.11	$0.235	33,325.0	+0.67%
Oct 08, 2026	$39.17	$38.86	$0.31	89,677.0	-0.76%
Oct 07, 2026	$39.44	$39.10	$0.3399	55,563.0	-0.91%
Oct 06, 2026	$39.97	$39.67	$0.30	48,227.0	+0.00%
Oct 05, 2026	$39.79	$39.37	$0.4223	53,423.0	+0.03%
Oct 02, 2026	$39.82	$39.37	$0.45	142,308.0	+1.04%
Oct 01, 2026	$39.67	$39.13	$0.54	1,904,909.0	-1.16%
Sep 30, 2026	$40.22	$39.57	$0.65	1,797,315.0	-0.75%
Sep 29, 2026	$40.07	$39.76	$0.3103	39,963.0	-0.12%

Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG International Developed Markets Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG International Developed Markets Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.97	$38.64	$1.33	3,482,958.0	-1.06%
Sep, 2026	$41.44	$39.57	$1.87	3,005,618.0	-3.55%
Aug, 2026	$41.79	$40.31	$1.48	642,805.0	+1.86%
Jul, 2026	$40.57	$39.23	$1.34	1,213,175.0	+1.00%
Jun, 2026	$40.27	$38.08	$2.19	789,952.0	+2.51%
May, 2026	$39.44	$37.37	$2.07	1,015,662.0	+2.41%
Apr, 2026	$39.37	$35.96	$3.41	1,136,662.0	+5.57%
Mar, 2026	$38.98	$34.70	$4.27	1,794,498.0	-9.02%
Feb, 2026	$39.88	$37.87	$2.01	1,191,733.0	+4.96%
Jan, 2026	$38.42	$36.44	$1.98	2,248,867.0	+4.43%

Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.03	$35.83	$3.20	1,188,446.0	-4.23%
Nov, 2025	$38.93	$36.40	$2.53	948,892.0	-0.20%
Oct, 2025	$38.83	$37.25	$1.58	772,821.0	+1.35%
Sep, 2025	$37.67	$35.96	$1.71	613,929.0	+2.82%
Aug, 2025	$37.42	$34.51	$2.91	593,167.0	+4.87%
Jul, 2025	$36.38	$34.62	$1.76	1,131,611.0	-1.69%
Jun, 2025	$35.67	$33.91	$1.76	753,722.0	+2.66%
May, 2025	$34.98	$32.87	$2.11	718,049.0	+4.73%
Apr, 2025	$33.32	$28.09	$5.23	2,186,301.0	+3.64%
Mar, 2025	$33.13	$31.57	$1.56	1,080,545.0	-0.56%
Feb, 2025	$32.68	$30.83	$1.85	821,652.0	+1.97%
Jan, 2025	$31.86	$29.48	$2.38	1,666,965.0	+4.49%

Nuveen ESG International Developed Markets Equity ETF Stock (NUDM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.65	$29.72	$2.93	1,534,345.0	-5.64%
Nov, 2024	$32.63	$31.02	$1.61	1,313,845.0	+0.22%
Oct, 2024	$33.67	$31.60	$2.07	919,070.0	-5.36%
Sep, 2024	$34.11	$32.05	$2.06	635,212.0	+0.49%
Aug, 2024	$33.99	$28.97	$5.02	758,748.0	+3.84%
Jul, 2024	$32.82	$31.11	$1.71	781,858.0	+3.60%
Jun, 2024	$31.95	$30.73	$1.22	970,930.0	-1.27%
May, 2024	$31.85	$29.90	$1.95	876,196.0	+4.79%
Apr, 2024	$31.08	$29.41	$1.67	973,372.0	-3.15%
Mar, 2024	$31.18	$30.01	$1.17	952,460.0	+3.50%
Feb, 2024	$30.16	$28.71	$1.45	754,135.0	+2.77%
Jan, 2024	$29.65	$28.22	$1.43	1,254,285.0	-0.71%