Get the Stockscreener App
64.26
0.18%
0.1124
Nuveen Dividend Growth - ETF Class Shares Stock (NUDG) Price History
The historical daily chart and data for Nuveen Dividend Growth - ETF Class Shares stock (NUDG), show that the latest closing stock price as of October 13, 2026, is $64.26.
- Nuveen Dividend Growth - ETF Class Shares all-time high stock price is $65.61, occurred on August 13, 2026.
- The lowest Nuveen Dividend Growth - ETF Class Shares stock price recorded was $61.26 on June 10, 2026. Since then, Nuveen Dividend Growth - ETF Class Shares's stock price has risen over 4.90% to $64.26 now.
- The 52-week high stock price for NUDG is $65.61, representing a 2.11% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for NUDG is $61.26, indicating a -4.67% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about NUDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $64.26 | $64.26 | $0.00 | 6.00 | +0.18% |
| Oct 12, 2026 | $64.15 | $64.15 | $0.00 | 2.00 | +0.57% |
| Oct 09, 2026 | $63.78 | $63.78 | $0.00 | 7.00 | +0.31% |
| Oct 08, 2026 | $63.58 | $63.58 | $0.00 | 11.00 | -0.10% |
| Oct 07, 2026 | $63.65 | $63.65 | $0.00 | 9.00 | -0.36% |
| Oct 06, 2026 | $63.87 | $63.87 | $0.00 | 11.00 | +0.78% |
| Oct 05, 2026 | $63.38 | $63.38 | $0.00 | 12.00 | +0.66% |
| Oct 02, 2026 | $62.97 | $62.97 | $0.00 | 12.00 | +0.79% |
| Oct 01, 2026 | $62.48 | $62.48 | $0.00 | 9.00 | -0.35% |
| Sep 30, 2026 | $62.70 | $62.70 | $0.00 | 10.00 | -0.61% |
| Sep 29, 2026 | $63.08 | $63.08 | $0.00 | 8.00 | -0.20% |
| Sep 28, 2026 | $63.21 | $63.21 | $0.00 | 9.00 | -0.42% |
| Sep 25, 2026 | $63.47 | $63.47 | $0.00 | 8.00 | +0.78% |
| Sep 24, 2026 | $62.98 | $62.98 | $0.00 | 8.00 | -0.16% |
| Sep 23, 2026 | $63.23 | $63.08 | $0.1456 | 133.0 | -0.75% |
| Sep 22, 2026 | $63.56 | $63.56 | $0.00 | 10.00 | +0.09% |
| Sep 21, 2026 | $63.50 | $63.50 | $0.00 | 8.00 | +0.80% |
| Sep 18, 2026 | $63.00 | $63.00 | $0.00 | 12.00 | +0.03% |
| Sep 17, 2026 | $62.98 | $62.98 | $0.00 | 6.00 | +0.75% |
| Sep 16, 2026 | $62.51 | $62.51 | $0.00 | 6.00 | -0.46% |
| Sep 15, 2026 | $62.80 | $62.80 | $0.00 | 6.00 | -0.77% |
Nuveen Dividend Growth - ETF Class Shares Stock (NUDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Dividend Growth - ETF Class Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Dividend Growth - ETF Class Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Dividend Growth - ETF Class Shares Stock (NUDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $64.26 | $62.48 | $1.78 | 79.00 | +2.49% |
| Sep, 2026 | $64.28 | $62.51 | $1.77 | 278.0 | -2.35% |
| Aug, 2026 | $65.61 | $64.21 | $1.41 | 139.0 | +0.49% |
| Jul, 2026 | $63.90 | $62.13 | $1.76 | 154.0 | +3.28% |
| Jun, 2026 | $62.89 | $61.26 | $1.63 | 244,886.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):