Get the Stockscreener App
21.45
0.23%
-0.055
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History
The historical daily chart and data for Nushares Esg U S Aggregate Bond Etf stock (NUBD), show that the latest closing stock price as of September 18, 2026, is $21.45.
- Nushares Esg U S Aggregate Bond Etf all-time high stock price is $28.62, occurred on April 09, 2020.
- The lowest Nushares Esg U S Aggregate Bond Etf stock price recorded was $20.56 on October 23, 2023. Since then, Nushares Esg U S Aggregate Bond Etf's stock price has risen over 4.33% to $21.45 now.
- The 52-week high stock price for NUBD is $22.71, representing a 5.87% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for NUBD is $21.46, indicating a 0.05% decrease from the current share price, occurred on September 11, 2026.
- The closing price of Nushares Esg U S Aggregate Bond Etf (NUBD) stock in the beginning of 2025 was $25.51. The stock closed the year at $21.77, a loss of over -14.66% for the year.
The table below shows more information about NUBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.44 | $21.44 | $0.00 | 2,440.0 | -0.30% |
| Sep 17, 2026 | $21.51 | $21.48 | $0.025 | 67,290.0 | +0.37% |
| Sep 16, 2026 | $21.50 | $21.41 | $0.09 | 72,641.0 | -0.05% |
| Sep 15, 2026 | $21.44 | $21.41 | $0.03 | 289,116.0 | -0.02% |
| Sep 14, 2026 | $21.50 | $21.41 | $0.09 | 74,108.0 | -0.12% |
| Sep 11, 2026 | $21.54 | $21.46 | $0.08 | 120,495.0 | -0.05% |
| Sep 10, 2026 | $21.54 | $21.47 | $0.07 | 55,076.0 | -0.65% |
| Sep 09, 2026 | $21.66 | $21.60 | $0.06 | 40,210.0 | -0.21% |
| Sep 08, 2026 | $21.68 | $21.64 | $0.04 | 20,206.0 | -0.18% |
| Sep 04, 2026 | $21.70 | $21.68 | $0.025 | 28,565.0 | +0.12% |
| Sep 03, 2026 | $21.71 | $21.67 | $0.045 | 24,665.0 | +0.12% |
| Sep 02, 2026 | $21.66 | $21.62 | $0.035 | 70,961.0 | +0.05% |
| Sep 01, 2026 | $21.70 | $21.63 | $0.07 | 189,637.0 | -0.55% |
| Aug 31, 2026 | $21.77 | $21.74 | $0.028 | 46,892.0 | -0.14% |
| Aug 28, 2026 | $21.87 | $21.78 | $0.09 | 57,831.0 | -0.23% |
| Aug 27, 2026 | $21.88 | $21.84 | $0.04 | 45,127.0 | -0.09% |
| Aug 26, 2026 | $21.88 | $21.84 | $0.039 | 84,857.0 | -0.14% |
| Aug 25, 2026 | $21.90 | $21.86 | $0.04 | 52,234.0 | +0.46% |
| Aug 24, 2026 | $21.82 | $21.78 | $0.0391 | 95,498.0 | +0.18% |
| Aug 21, 2026 | $21.78 | $21.74 | $0.04 | 28,675.0 | -0.14% |
| Aug 20, 2026 | $21.80 | $21.77 | $0.03 | 73,552.0 | -0.32% |
| Aug 19, 2026 | $21.87 | $21.81 | $0.06 | 52,987.0 | +0.41% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Esg U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Esg U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.71 | $21.41 | $0.305 | 1,055,410.0 | -1.47% |
| Aug, 2026 | $21.90 | $21.72 | $0.18 | 3,166,936.0 | +0.00% |
| Jul, 2026 | $22.11 | $21.74 | $0.3699 | 1,633,594.0 | -1.69% |
| Jun, 2026 | $22.24 | $21.94 | $0.30 | 1,542,340.0 | -0.08% |
| May, 2026 | $22.20 | $21.82 | $0.3849 | 1,123,668.0 | -0.13% |
| Apr, 2026 | $22.38 | $22.11 | $0.2748 | 2,817,334.0 | -0.14% |
| Mar, 2026 | $22.59 | $22.02 | $0.575 | 2,316,811.0 | -2.14% |
| Feb, 2026 | $22.71 | $22.29 | $0.425 | 1,149,217.0 | +1.27% |
| Jan, 2026 | $22.47 | $22.28 | $0.19 | 1,504,998.0 | +0.25% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.55 | $22.30 | $0.255 | 1,627,264.0 | -0.73% |
| Nov, 2025 | $22.62 | $22.36 | $0.2565 | 1,062,225.0 | +0.24% |
| Oct, 2025 | $22.70 | $22.38 | $0.32 | 1,881,948.0 | +0.31% |
| Sep, 2025 | $22.64 | $22.11 | $0.53 | 915,252.0 | +0.25% |
| Aug, 2025 | $22.40 | $22.05 | $0.35 | 1,404,283.0 | +1.36% |
| Jul, 2025 | $22.19 | $21.91 | $0.28 | 1,190,180.0 | -0.72% |
| Jun, 2025 | $22.26 | $21.82 | $0.44 | 1,376,183.0 | +1.27% |
| May, 2025 | $22.13 | $21.69 | $0.4409 | 1,379,824.0 | -0.88% |
| Apr, 2025 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| Mar, 2025 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| Feb, 2025 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| Jan, 2025 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| Nov, 2024 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| Oct, 2024 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| Sep, 2024 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| Aug, 2024 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| Jul, 2024 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| Jun, 2024 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| May, 2024 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| Apr, 2024 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| Mar, 2024 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| Feb, 2024 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| Jan, 2024 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
0.13%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):