Get the Stockscreener App
21.86
0.14%
0.03
After Hours:
21.86
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History
The historical daily chart and data for Nushares Esg U S Aggregate Bond Etf stock (NUBD), show that the latest closing stock price as of April 22, 2025, is $21.86.
- Nushares Esg U S Aggregate Bond Etf all-time high stock price is $28.62, occurred on April 09, 2020.
- The lowest Nushares Esg U S Aggregate Bond Etf stock price recorded was $20.56 on October 23, 2023. Since then, Nushares Esg U S Aggregate Bond Etf's stock price has risen over 6.32% to $21.86 now.
- The 52-week high stock price for NUBD is $22.88, representing a 4.66% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NUBD is $21.26, indicating a -2.74% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Nushares Esg U S Aggregate Bond Etf (NUBD) stock in the beginning of 2024 was $25.51. The stock closed the year at $21.77, a loss of over -14.66% for the year.
The table below shows more information about NUBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $21.90 | $21.85 | $0.05 | 59,535.0 | +0.14% |
| Apr 21, 2025 | $21.94 | $21.83 | $0.11 | 188,483.0 | -0.59% |
| Apr 17, 2025 | $21.99 | $21.93 | $0.06 | 40,837.0 | +0.09% |
| Apr 16, 2025 | $22.00 | $21.91 | $0.09 | 41,082.0 | +0.14% |
| Apr 15, 2025 | $21.96 | $21.87 | $0.086 | 179,532.0 | +0.23% |
| Apr 14, 2025 | $21.88 | $21.81 | $0.07 | 73,856.0 | +0.51% |
| Apr 11, 2025 | $21.78 | $21.61 | $0.1731 | 137,995.0 | -0.27% |
| Apr 10, 2025 | $21.94 | $21.79 | $0.1527 | 49,165.0 | -0.56% |
| Apr 09, 2025 | $21.94 | $21.72 | $0.22 | 45,448.0 | -0.09% |
| Apr 08, 2025 | $22.07 | $21.93 | $0.14 | 95,737.0 | -0.52% |
| Apr 07, 2025 | $22.27 | $22.06 | $0.21 | 85,697.0 | -1.05% |
| Apr 04, 2025 | $22.42 | $22.29 | $0.13 | 55,682.0 | +0.18% |
| Apr 03, 2025 | $22.33 | $22.26 | $0.07 | 59,983.0 | +0.45% |
| Apr 02, 2025 | $22.22 | $22.12 | $0.10 | 131,175.0 | -0.05% |
| Apr 01, 2025 | $22.21 | $22.16 | $0.0478 | 60,076.0 | -0.07% |
| Mar 31, 2025 | $22.20 | $22.14 | $0.055 | 79,050.0 | +0.24% |
| Mar 28, 2025 | $22.14 | $22.08 | $0.0599 | 24,105.0 | +0.51% |
| Mar 27, 2025 | $22.03 | $22.00 | $0.03 | 54,281.0 | -0.14% |
| Mar 26, 2025 | $22.06 | $22.03 | $0.0278 | 24,900.0 | -0.05% |
| Mar 25, 2025 | $22.11 | $22.06 | $0.0469 | 23,801.0 | -0.02% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Esg U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Esg U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.42 | $21.61 | $0.815 | 1,363,818.0 | -1.46% |
| Mar, 2025 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| Feb, 2025 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| Jan, 2025 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| Nov, 2024 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| Oct, 2024 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| Sep, 2024 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| Aug, 2024 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| Jul, 2024 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| Jun, 2024 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| May, 2024 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| Apr, 2024 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| Mar, 2024 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| Feb, 2024 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| Jan, 2024 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| Nov, 2023 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| Oct, 2023 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| Sep, 2023 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| Aug, 2023 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| Jul, 2023 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| Jun, 2023 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| May, 2023 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| Apr, 2023 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| Mar, 2023 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| Feb, 2023 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| Jan, 2023 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):