Get the Stockscreener App
22.09
0.81%
-0.18
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History
The historical daily chart and data for Nushares Esg U S Aggregate Bond Etf stock (NUBD), show that the latest closing stock price as of March 20, 2026, is $22.09.
- Nushares Esg U S Aggregate Bond Etf all-time high stock price is $28.62, occurred on April 09, 2020.
- The lowest Nushares Esg U S Aggregate Bond Etf stock price recorded was $20.56 on October 23, 2023. Since then, Nushares Esg U S Aggregate Bond Etf's stock price has risen over 7.42% to $22.09 now.
- The 52-week high stock price for NUBD is $22.71, representing a 2.83% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for NUBD is $21.61, indicating a -2.17% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Nushares Esg U S Aggregate Bond Etf (NUBD) stock in the beginning of 2025 was $25.51. The stock closed the year at $21.77, a loss of over -14.66% for the year.
The table below shows more information about NUBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $22.19 | $22.08 | $0.1099 | 28,296.0 | -0.81% |
| Mar 19, 2026 | $22.29 | $22.20 | $0.09 | 42,438.0 | +0.02% |
| Mar 18, 2026 | $22.33 | $22.25 | $0.0799 | 23,680.0 | -0.34% |
| Mar 17, 2026 | $22.35 | $22.32 | $0.0268 | 32,372.0 | +0.18% |
| Mar 16, 2026 | $22.31 | $22.27 | $0.035 | 33,234.0 | +0.36% |
| Mar 13, 2026 | $22.29 | $22.21 | $0.08 | 42,806.0 | -0.09% |
| Mar 12, 2026 | $22.29 | $22.23 | $0.06 | 56,658.0 | -0.40% |
| Mar 11, 2026 | $22.39 | $22.32 | $0.07 | 53,709.0 | -0.45% |
| Mar 10, 2026 | $22.48 | $22.42 | $0.0568 | 232,571.0 | -0.31% |
| Mar 09, 2026 | $22.50 | $22.39 | $0.115 | 137,134.0 | +0.34% |
| Mar 06, 2026 | $22.48 | $22.37 | $0.1099 | 580,282.0 | -0.09% |
| Mar 05, 2026 | $22.45 | $22.41 | $0.035 | 63,511.0 | -0.25% |
| Mar 04, 2026 | $22.52 | $22.48 | $0.039 | 40,475.0 | -0.13% |
| Mar 03, 2026 | $22.55 | $22.46 | $0.09 | 144,703.0 | -0.09% |
| Mar 02, 2026 | $22.59 | $22.53 | $0.0648 | 99,419.0 | -0.66% |
| Feb 27, 2026 | $22.71 | $22.68 | $0.0285 | 31,557.0 | +0.27% |
| Feb 26, 2026 | $22.64 | $22.62 | $0.0192 | 46,907.0 | +0.09% |
| Feb 25, 2026 | $22.63 | $22.61 | $0.02 | 20,724.0 | -0.04% |
| Feb 24, 2026 | $22.63 | $22.60 | $0.03 | 23,642.0 | -0.04% |
| Feb 23, 2026 | $22.64 | $22.59 | $0.05 | 30,720.0 | +0.22% |
| Feb 20, 2026 | $22.59 | $22.56 | $0.0265 | 68,315.0 | +0.07% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Esg U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Esg U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.59 | $22.08 | $0.5099 | 1,639,584.0 | -2.69% |
| Feb, 2026 | $22.71 | $22.29 | $0.425 | 1,149,217.0 | +1.27% |
| Jan, 2026 | $22.47 | $22.28 | $0.19 | 1,504,998.0 | +0.25% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.55 | $22.30 | $0.255 | 1,627,264.0 | -0.73% |
| Nov, 2025 | $22.62 | $22.36 | $0.2565 | 1,062,225.0 | +0.24% |
| Oct, 2025 | $22.70 | $22.38 | $0.32 | 1,881,948.0 | +0.31% |
| Sep, 2025 | $22.64 | $22.11 | $0.53 | 915,252.0 | +0.25% |
| Aug, 2025 | $22.40 | $22.05 | $0.35 | 1,404,283.0 | +1.36% |
| Jul, 2025 | $22.19 | $21.91 | $0.28 | 1,190,180.0 | -0.72% |
| Jun, 2025 | $22.26 | $21.82 | $0.44 | 1,376,183.0 | +1.27% |
| May, 2025 | $22.13 | $21.69 | $0.4409 | 1,379,824.0 | -0.88% |
| Apr, 2025 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| Mar, 2025 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| Feb, 2025 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| Jan, 2025 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| Nov, 2024 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| Oct, 2024 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| Sep, 2024 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| Aug, 2024 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| Jul, 2024 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| Jun, 2024 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| May, 2024 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| Apr, 2024 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| Mar, 2024 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| Feb, 2024 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| Jan, 2024 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):