Get the Stockscreener App
21.91
0.02%
0.0035
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History
The historical daily chart and data for Nushares Esg U S Aggregate Bond Etf stock (NUBD), show that the latest closing stock price as of February 06, 2025, is $21.91.
- Nushares Esg U S Aggregate Bond Etf all-time high stock price is $28.62, occurred on April 09, 2020.
- The lowest Nushares Esg U S Aggregate Bond Etf stock price recorded was $20.56 on October 23, 2023. Since then, Nushares Esg U S Aggregate Bond Etf's stock price has risen over 6.58% to $21.91 now.
- The 52-week high stock price for NUBD is $22.88, representing a 4.41% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NUBD is $21.26, indicating a -2.98% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Nushares Esg U S Aggregate Bond Etf (NUBD) stock in the beginning of 2024 was $25.51. The stock closed the year at $21.77, a loss of over -14.66% for the year.
The table below shows more information about NUBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $21.94 | $21.90 | $0.0399 | 69,826.0 | +0.02% |
| Feb 05, 2025 | $21.96 | $21.89 | $0.07 | 72,285.0 | +0.46% |
| Feb 04, 2025 | $21.84 | $21.76 | $0.0787 | 105,490.0 | +0.07% |
| Feb 03, 2025 | $21.86 | $21.77 | $0.0949 | 51,287.0 | -0.30% |
| Jan 31, 2025 | $21.91 | $21.82 | $0.0949 | 92,975.0 | -0.09% |
| Jan 30, 2025 | $21.89 | $21.87 | $0.02 | 40,235.0 | +0.18% |
| Jan 29, 2025 | $21.88 | $21.81 | $0.07 | 43,936.0 | -0.14% |
| Jan 28, 2025 | $21.87 | $21.82 | $0.055 | 61,888.0 | +0.14% |
| Jan 27, 2025 | $21.86 | $21.80 | $0.0599 | 83,113.0 | +0.46% |
| Jan 24, 2025 | $21.75 | $21.69 | $0.06 | 35,150.0 | +0.14% |
| Jan 23, 2025 | $21.73 | $21.69 | $0.04 | 70,190.0 | -0.18% |
| Jan 22, 2025 | $21.79 | $21.73 | $0.0594 | 289,318.0 | -0.18% |
| Jan 21, 2025 | $21.80 | $21.76 | $0.04 | 83,465.0 | +0.28% |
| Jan 17, 2025 | $21.76 | $21.72 | $0.04 | 84,962.0 | +0.70% |
| Jan 16, 2025 | $21.74 | $21.58 | $0.16 | 111,062.0 | -0.37% |
| Jan 15, 2025 | $21.68 | $21.64 | $0.04 | 102,277.0 | +0.74% |
| Jan 14, 2025 | $21.52 | $21.48 | $0.035 | 24,378.0 | +0.05% |
| Jan 13, 2025 | $21.53 | $21.48 | $0.0499 | 82,863.0 | -0.23% |
| Jan 10, 2025 | $21.58 | $21.51 | $0.0679 | 188,704.0 | -0.32% |
| Jan 08, 2025 | $21.64 | $21.59 | $0.045 | 162,024.0 | -0.09% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Esg U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Esg U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.96 | $21.76 | $0.20 | 368,714.0 | +0.24% |
| Jan, 2025 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| Nov, 2024 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| Oct, 2024 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| Sep, 2024 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| Aug, 2024 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| Jul, 2024 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| Jun, 2024 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| May, 2024 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| Apr, 2024 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| Mar, 2024 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| Feb, 2024 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| Jan, 2024 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| Nov, 2023 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| Oct, 2023 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| Sep, 2023 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| Aug, 2023 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| Jul, 2023 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| Jun, 2023 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| May, 2023 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| Apr, 2023 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| Mar, 2023 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| Feb, 2023 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| Jan, 2023 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):