Get the Stockscreener App
21.34
0.66%
-0.142
After Hours:
21.34
0.005
+0.02%
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History
The historical daily chart and data for Nushares Enhanced Yield U S Aggregate Bond Etf stock (NUAG), show that the latest closing stock price as of March 02, 2026, is $21.34.
- Nushares Enhanced Yield U S Aggregate Bond Etf all-time high stock price is $26.13, occurred on August 07, 2020.
- The lowest Nushares Enhanced Yield U S Aggregate Bond Etf stock price recorded was $19.42 on October 23, 2023. Since then, Nushares Enhanced Yield U S Aggregate Bond Etf's stock price has risen over 9.87% to $21.34 now.
- The 52-week high stock price for NUAG is $21.51, representing a 0.82% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for NUAG is $20.33, indicating a -4.70% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) stock in the beginning of 2025 was $24.44. The stock closed the year at $20.46, a loss of over -16.28% for the year.
The table below shows more information about NUAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $21.34 | $21.32 | $0.015 | 5,335.0 | -0.66% |
| Feb 27, 2026 | $21.48 | $21.47 | $0.0101 | 2,264.0 | +0.20% |
| Feb 26, 2026 | $21.44 | $21.42 | $0.0201 | 21,741.0 | +0.05% |
| Feb 25, 2026 | $21.44 | $21.42 | $0.02 | 1,654.0 | -0.05% |
| Feb 24, 2026 | $21.44 | $21.43 | $0.0052 | 1,461.0 | -0.05% |
| Feb 23, 2026 | $21.46 | $21.43 | $0.035 | 6,505.0 | +0.13% |
| Feb 20, 2026 | $21.43 | $21.39 | $0.035 | 743,569.0 | +0.05% |
| Feb 19, 2026 | $21.41 | $21.39 | $0.0155 | 5,861.0 | +0.00% |
| Feb 18, 2026 | $21.41 | $21.40 | $0.005 | 2,351.0 | -0.09% |
| Feb 17, 2026 | $21.43 | $21.40 | $0.0207 | 5,197.0 | +0.05% |
| Feb 13, 2026 | $21.42 | $21.40 | $0.0171 | 3,628.0 | +0.28% |
| Feb 12, 2026 | $21.36 | $21.31 | $0.0456 | 220,242.0 | +0.42% |
| Feb 11, 2026 | $21.27 | $21.26 | $0.0134 | 1,624.0 | -0.21% |
| Feb 10, 2026 | $21.32 | $21.29 | $0.03 | 6,203.0 | +0.30% |
| Feb 09, 2026 | $21.25 | $21.22 | $0.03 | 15,574.0 | +0.03% |
| Feb 06, 2026 | $21.28 | $21.22 | $0.06 | 16,155.0 | +0.09% |
| Feb 05, 2026 | $21.22 | $21.18 | $0.04 | 79,970.0 | +0.35% |
| Feb 04, 2026 | $21.16 | $21.14 | $0.024 | 12,082.0 | -0.09% |
| Feb 03, 2026 | $21.16 | $21.14 | $0.0279 | 116,911.0 | +0.02% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Enhanced Yield U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Enhanced Yield U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.34 | $21.32 | $0.015 | 10,670.0 | -0.66% |
| Feb, 2026 | $21.48 | $21.14 | $0.3441 | 1,267,304.0 | +1.00% |
| Jan, 2026 | $21.29 | $21.13 | $0.162 | 500,594.0 | +0.38% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.31 | $21.11 | $0.20 | 258,184.0 | -0.85% |
| Nov, 2025 | $21.41 | $21.18 | $0.235 | 525,808.0 | +0.25% |
| Oct, 2025 | $21.51 | $21.24 | $0.2681 | 303,678.0 | +0.17% |
| Sep, 2025 | $21.43 | $20.95 | $0.48 | 222,625.0 | +0.94% |
| Aug, 2025 | $21.14 | $20.98 | $0.168 | 59,648.0 | +0.72% |
| Jul, 2025 | $20.98 | $20.73 | $0.253 | 122,978.0 | -0.31% |
| Jun, 2025 | $21.03 | $20.58 | $0.45 | 108,123.0 | +1.25% |
| May, 2025 | $20.81 | $20.47 | $0.34 | 95,267.0 | -0.60% |
| Apr, 2025 | $21.07 | $20.33 | $0.738 | 225,646.0 | -0.38% |
| Mar, 2025 | $21.06 | $20.71 | $0.3502 | 1,781,004.0 | -0.49% |
| Feb, 2025 | $21.07 | $20.57 | $0.5039 | 86,474.0 | +1.66% |
| Jan, 2025 | $20.79 | $20.37 | $0.42 | 256,277.0 | +0.47% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| Nov, 2024 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| Oct, 2024 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| Sep, 2024 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| Aug, 2024 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| Jul, 2024 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| Jun, 2024 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| May, 2024 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| Apr, 2024 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| Mar, 2024 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| Feb, 2024 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| Jan, 2024 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):