Get the Stockscreener App
20.69
0.05%
0.02
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History
The historical daily chart and data for Nushares Enhanced Yield U S Aggregate Bond Etf stock (NUAG), show that the latest closing stock price as of May 06, 2025, is $20.69.
- Nushares Enhanced Yield U S Aggregate Bond Etf all-time high stock price is $26.13, occurred on August 07, 2020.
- The lowest Nushares Enhanced Yield U S Aggregate Bond Etf stock price recorded was $19.42 on October 23, 2023. Since then, Nushares Enhanced Yield U S Aggregate Bond Etf's stock price has risen over 6.55% to $20.69 now.
- The 52-week high stock price for NUAG is $21.69, representing a 4.83% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for NUAG is $20.33, indicating a -1.73% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) stock in the beginning of 2024 was $24.44. The stock closed the year at $20.46, a loss of over -16.28% for the year.
The table below shows more information about NUAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $20.69 | $20.63 | $0.06 | 1,554.0 | +0.10% |
| May 05, 2025 | $20.67 | $20.64 | $0.03 | 345.0 | -0.14% |
| May 02, 2025 | $20.73 | $20.68 | $0.05 | 3,096.0 | -0.29% |
| May 01, 2025 | $20.81 | $20.75 | $0.06 | 6,185.0 | -0.62% |
| Apr 30, 2025 | $20.92 | $20.86 | $0.055 | 15,757.0 | -0.19% |
| Apr 29, 2025 | $20.94 | $20.89 | $0.05 | 4,935.0 | +0.26% |
| Apr 28, 2025 | $20.88 | $20.84 | $0.0364 | 1,959.0 | +0.13% |
| Apr 25, 2025 | $20.87 | $20.84 | $0.0286 | 847.0 | +0.38% |
| Apr 24, 2025 | $20.77 | $20.69 | $0.0808 | 2,730.0 | +0.73% |
| Apr 23, 2025 | $20.77 | $20.58 | $0.19 | 16,096.0 | +0.29% |
| Apr 22, 2025 | $20.64 | $20.55 | $0.09 | 32,090.0 | -0.15% |
| Apr 21, 2025 | $20.65 | $20.56 | $0.0899 | 3,922.0 | -0.48% |
| Apr 17, 2025 | $20.73 | $20.69 | $0.0399 | 1,398.0 | -0.10% |
| Apr 16, 2025 | $20.71 | $20.65 | $0.064 | 875.0 | +0.17% |
| Apr 15, 2025 | $20.68 | $20.65 | $0.0283 | 3,282.0 | +0.40% |
| Apr 14, 2025 | $20.60 | $20.56 | $0.04 | 1,316.0 | +0.43% |
| Apr 11, 2025 | $20.52 | $20.33 | $0.1879 | 2,697.0 | -0.15% |
| Apr 10, 2025 | $20.61 | $20.53 | $0.0856 | 3,666.0 | -0.89% |
| Apr 09, 2025 | $20.72 | $20.38 | $0.3387 | 9,640.0 | +0.67% |
| Apr 08, 2025 | $20.80 | $20.56 | $0.2382 | 101,589.0 | -1.20% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Enhanced Yield U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Enhanced Yield U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.81 | $20.63 | $0.18 | 11,180.0 | -0.96% |
| Apr, 2025 | $21.07 | $20.33 | $0.738 | 225,646.0 | -0.38% |
| Mar, 2025 | $21.06 | $20.71 | $0.3502 | 1,781,004.0 | -0.49% |
| Feb, 2025 | $21.07 | $20.57 | $0.5039 | 86,474.0 | +1.66% |
| Jan, 2025 | $20.79 | $20.37 | $0.42 | 256,277.0 | +0.47% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| Nov, 2024 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| Oct, 2024 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| Sep, 2024 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| Aug, 2024 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| Jul, 2024 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| Jun, 2024 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| May, 2024 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| Apr, 2024 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| Mar, 2024 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| Feb, 2024 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| Jan, 2024 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| Nov, 2023 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| Oct, 2023 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| Sep, 2023 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| Aug, 2023 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| Jul, 2023 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| Jun, 2023 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| May, 2023 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| Apr, 2023 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| Mar, 2023 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| Feb, 2023 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| Jan, 2023 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
0.49%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):