Get the Stockscreener App
20.05
0.01%
0.003
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History
The historical daily chart and data for Nushares Enhanced Yield U S Aggregate Bond Etf stock (NUAG), show that the latest closing stock price as of October 14, 2026, is $20.05.
- Nushares Enhanced Yield U S Aggregate Bond Etf all-time high stock price is $26.13, occurred on August 07, 2020.
- The lowest Nushares Enhanced Yield U S Aggregate Bond Etf stock price recorded was $19.42 on October 23, 2023. Since then, Nushares Enhanced Yield U S Aggregate Bond Etf's stock price has risen over 3.26% to $20.05 now.
- The 52-week high stock price for NUAG is $21.51, representing a 7.28% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for NUAG is $19.88, indicating a -0.85% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) stock in the beginning of 2025 was $20.64. The stock closed the year at $21.18, a gain of over 2.64% for the year.
The table below shows more information about NUAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.07 | $20.00 | $0.07 | 18,370.0 | +0.01% |
| Oct 13, 2026 | $20.10 | $20.03 | $0.0699 | 12,534.0 | +0.16% |
| Oct 12, 2026 | $20.02 | $20.00 | $0.0199 | 14,966.0 | +0.08% |
| Oct 09, 2026 | $20.01 | $19.97 | $0.0417 | 206,651.0 | -0.02% |
| Oct 08, 2026 | $20.02 | $19.95 | $0.075 | 10,793.0 | +0.13% |
| Oct 07, 2026 | $19.98 | $19.90 | $0.08 | 308,212.0 | +0.00% |
| Oct 06, 2026 | $20.00 | $19.95 | $0.05 | 30,388.0 | +0.25% |
| Oct 05, 2026 | $20.10 | $19.88 | $0.22 | 32,406.0 | -0.01% |
| Oct 02, 2026 | $20.04 | $19.93 | $0.11 | 10,988.0 | -0.22% |
| Oct 01, 2026 | $20.01 | $19.89 | $0.12 | 12,713.0 | -0.22% |
| Sep 30, 2026 | $20.02 | $19.99 | $0.03 | 62,792.0 | -0.05% |
| Sep 29, 2026 | $20.07 | $19.99 | $0.0799 | 3,042.0 | -0.20% |
| Sep 28, 2026 | $20.09 | $20.04 | $0.05 | 43,261.0 | -0.35% |
| Sep 25, 2026 | $20.15 | $20.06 | $0.0898 | 142,503.0 | +0.15% |
| Sep 24, 2026 | $20.23 | $20.11 | $0.12 | 4,139.0 | -0.59% |
| Sep 23, 2026 | $20.36 | $20.20 | $0.1576 | 1,272.0 | -0.83% |
| Sep 22, 2026 | $20.40 | $20.37 | $0.03 | 51,919.0 | +0.12% |
| Sep 21, 2026 | $20.39 | $20.37 | $0.015 | 71,423.0 | +0.17% |
| Sep 18, 2026 | $20.35 | $20.33 | $0.0155 | 2,027.0 | -0.37% |
| Sep 17, 2026 | $20.41 | $20.39 | $0.025 | 21,640.0 | +0.42% |
| Sep 16, 2026 | $20.40 | $20.33 | $0.07 | 13,188.0 | +0.17% |
| Sep 15, 2026 | $20.30 | $20.28 | $0.02 | 12,119.0 | -0.07% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Enhanced Yield U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Enhanced Yield U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.10 | $19.88 | $0.22 | 658,021.0 | +0.15% |
| Sep, 2026 | $20.57 | $19.99 | $0.58 | 902,368.0 | -2.93% |
| Aug, 2026 | $20.76 | $20.57 | $0.19 | 329,073.0 | +0.02% |
| Jul, 2026 | $20.93 | $20.62 | $0.3099 | 188,682.0 | -1.93% |
| Jun, 2026 | $21.11 | $20.83 | $0.2776 | 186,257.0 | -0.09% |
| May, 2026 | $21.06 | $20.70 | $0.3577 | 231,364.0 | +0.07% |
| Apr, 2026 | $21.20 | $20.92 | $0.278 | 1,191,751.0 | +0.00% |
| Mar, 2026 | $21.34 | $20.83 | $0.505 | 211,851.0 | -2.08% |
| Feb, 2026 | $21.48 | $21.14 | $0.3441 | 1,267,304.0 | +1.00% |
| Jan, 2026 | $21.29 | $21.13 | $0.162 | 500,594.0 | +0.38% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.31 | $21.11 | $0.20 | 258,184.0 | -0.85% |
| Nov, 2025 | $21.41 | $21.18 | $0.235 | 525,808.0 | +0.25% |
| Oct, 2025 | $21.51 | $21.24 | $0.2681 | 303,678.0 | +0.17% |
| Sep, 2025 | $21.43 | $20.95 | $0.48 | 222,625.0 | +0.94% |
| Aug, 2025 | $21.14 | $20.98 | $0.168 | 59,648.0 | +0.72% |
| Jul, 2025 | $20.98 | $20.73 | $0.253 | 122,978.0 | -0.31% |
| Jun, 2025 | $21.03 | $20.58 | $0.45 | 108,123.0 | +1.25% |
| May, 2025 | $20.81 | $20.47 | $0.34 | 95,267.0 | -0.60% |
| Apr, 2025 | $21.07 | $20.33 | $0.738 | 225,646.0 | -0.38% |
| Mar, 2025 | $21.06 | $20.71 | $0.3502 | 1,781,004.0 | -0.49% |
| Feb, 2025 | $21.07 | $20.57 | $0.5039 | 86,474.0 | +1.66% |
| Jan, 2025 | $20.79 | $20.37 | $0.42 | 256,277.0 | +0.47% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| Nov, 2024 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| Oct, 2024 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| Sep, 2024 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| Aug, 2024 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| Jul, 2024 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| Jun, 2024 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| May, 2024 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| Apr, 2024 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| Mar, 2024 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| Feb, 2024 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| Jan, 2024 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):