Get the Stockscreener App
21.00
0.12%
0.025
After Hours:
20.99
-0.005
-0.02%
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History
The historical daily chart and data for Nushares Enhanced Yield U S Aggregate Bond Etf stock (NUAG), show that the latest closing stock price as of November 05, 2024, is $21.00.
- Nushares Enhanced Yield U S Aggregate Bond Etf all-time high stock price is $26.13, occurred on August 07, 2020.
- The lowest Nushares Enhanced Yield U S Aggregate Bond Etf stock price recorded was $19.42 on October 23, 2023. Since then, Nushares Enhanced Yield U S Aggregate Bond Etf's stock price has risen over 8.12% to $21.00 now.
- The 52-week high stock price for NUAG is $21.69, representing a 3.31% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for NUAG is $19.79, indicating a -5.74% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) stock in the beginning of 2023 was $24.44. The stock closed the year at $20.46, a loss of over -16.28% for the year.
The table below shows more information about NUAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $21.00 | $20.99 | $0.00981 | 673.0 | +0.12% |
| Nov 04, 2024 | $21.02 | $20.96 | $0.0654 | 2,309.0 | +0.53% |
| Nov 01, 2024 | $20.98 | $20.85 | $0.1228 | 5,511.0 | -0.81% |
| Oct 31, 2024 | $21.05 | $20.99 | $0.06 | 12,242.0 | +0.03% |
| Oct 30, 2024 | $21.07 | $21.02 | $0.0509 | 1,570.0 | -0.12% |
| Oct 29, 2024 | $21.05 | $20.98 | $0.07 | 6,701.0 | +0.05% |
| Oct 28, 2024 | $21.05 | $21.02 | $0.0322 | 2,153.0 | -0.09% |
| Oct 25, 2024 | $21.11 | $21.06 | $0.0521 | 5,005.0 | -0.25% |
| Oct 24, 2024 | $21.13 | $21.05 | $0.075 | 17,293.0 | +0.33% |
| Oct 23, 2024 | $21.04 | $21.02 | $0.0198 | 25,723.0 | -0.38% |
| Oct 22, 2024 | $21.12 | $21.07 | $0.055 | 16,425.0 | +0.09% |
| Oct 21, 2024 | $21.16 | $21.08 | $0.0766 | 14,626.0 | -0.66% |
| Oct 18, 2024 | $21.26 | $21.23 | $0.03 | 2,863.0 | +0.03% |
| Oct 17, 2024 | $21.27 | $21.22 | $0.05 | 3,663.0 | -0.42% |
| Oct 16, 2024 | $21.34 | $21.31 | $0.03 | 6,059.0 | +0.21% |
| Oct 15, 2024 | $21.29 | $21.26 | $0.0259 | 3,341.0 | +0.35% |
| Oct 14, 2024 | $21.22 | $21.18 | $0.0402 | 2,129.0 | -0.07% |
| Oct 11, 2024 | $21.24 | $21.22 | $0.0179 | 1,926.0 | +0.05% |
| Oct 10, 2024 | $21.23 | $21.19 | $0.0402 | 3,735.0 | -0.09% |
| Oct 09, 2024 | $21.24 | $21.23 | $0.0099 | 6,742.0 | -0.09% |
| Oct 08, 2024 | $21.25 | $21.23 | $0.0251 | 691.0 | +0.07% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Enhanced Yield U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Enhanced Yield U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.02 | $20.85 | $0.1703 | 9,166.0 | -0.17% |
| Oct, 2024 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| Sep, 2024 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| Aug, 2024 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| Jul, 2024 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| Jun, 2024 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| May, 2024 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| Apr, 2024 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| Mar, 2024 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| Feb, 2024 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| Jan, 2024 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| Nov, 2023 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| Oct, 2023 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| Sep, 2023 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| Aug, 2023 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| Jul, 2023 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| Jun, 2023 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| May, 2023 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| Apr, 2023 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| Mar, 2023 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| Feb, 2023 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| Jan, 2023 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.14 | $20.45 | $0.69 | 1,031,037.0 | -1.49% |
| Nov, 2022 | $20.77 | $19.78 | $0.99 | 416,814.0 | +3.91% |
| Oct, 2022 | $20.58 | $19.68 | $0.895 | 1,334,306.0 | -1.74% |
| Sep, 2022 | $21.31 | $20.20 | $1.11 | 5,203,746.0 | -4.77% |
| Aug, 2022 | $22.11 | $21.35 | $0.76 | 682,634.0 | -3.30% |
| Jul, 2022 | $22.12 | $21.37 | $0.7541 | 635,991.0 | +2.60% |
| Jun, 2022 | $22.04 | $20.97 | $1.07 | 6,683,052.0 | -2.27% |
| May, 2022 | $22.19 | $21.55 | $0.64 | 1,267,622.0 | +0.73% |
| Apr, 2022 | $22.93 | $21.87 | $1.06 | 1,539,981.0 | -4.74% |
| Mar, 2022 | $23.78 | $22.66 | $1.12 | 968,347.0 | -2.92% |
| Feb, 2022 | $24.07 | $23.36 | $0.7099 | 1,224,216.0 | -1.58% |
| Jan, 2022 | $24.48 | $23.94 | $0.5411 | 977,070.0 | -2.40% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):