Get the Stockscreener App
14.30
3.90%
-0.58
After Hours:
14.34
0.04
+0.28%
Nu Holdings Ltd Stock (NU) Price History
The historical daily chart and data for Nu Holdings Ltd stock (NU), show that the latest closing stock price as of August 28, 2026, is $14.30.
- Nu Holdings Ltd all-time high stock price is $18.98, occurred on January 29, 2026.
- The lowest Nu Holdings Ltd stock price recorded was $3.26 on May 25, 2022. Since then, Nu Holdings Ltd's stock price has risen over 338.65% to $14.30 now.
- The 52-week high stock price for NU is $18.98, representing a 32.73% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NU is $11.20, indicating a -21.68% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Nu Holdings Ltd (NU) stock in the beginning of 2025 was $9.99. The stock closed the year at $4.07, a loss of over -59.26% for the year.
The table below shows more information about NU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $14.90 | $14.22 | $0.685 | 79,123,114.0 | -3.90% |
| Aug 27, 2026 | $15.26 | $14.71 | $0.5467 | 47,689,533.0 | -1.91% |
| Aug 26, 2026 | $15.42 | $15.13 | $0.29 | 45,070,090.0 | +0.20% |
| Aug 25, 2026 | $15.17 | $14.45 | $0.72 | 76,169,655.0 | +2.57% |
| Aug 24, 2026 | $15.05 | $14.34 | $0.71 | 42,478,253.0 | +1.23% |
| Aug 21, 2026 | $14.82 | $14.26 | $0.56 | 66,009,912.0 | +2.60% |
| Aug 20, 2026 | $14.79 | $14.14 | $0.65 | 79,255,601.0 | -2.74% |
| Aug 19, 2026 | $14.99 | $14.24 | $0.7499 | 102,707,657.0 | +1.81% |
| Aug 18, 2026 | $15.04 | $14.33 | $0.71 | 88,462,302.0 | -2.65% |
| Aug 17, 2026 | $15.41 | $14.71 | $0.70 | 75,690,309.0 | -3.22% |
| Aug 14, 2026 | $16.22 | $15.00 | $1.22 | 156,275,117.0 | +9.33% |
| Aug 13, 2026 | $14.01 | $13.46 | $0.55 | 61,167,758.0 | +2.73% |
| Aug 12, 2026 | $13.80 | $13.41 | $0.39 | 45,694,801.0 | -0.66% |
| Aug 11, 2026 | $13.90 | $13.37 | $0.5273 | 78,014,334.0 | -1.52% |
| Aug 10, 2026 | $14.00 | $13.69 | $0.31 | 35,794,007.0 | +0.14% |
| Aug 07, 2026 | $14.35 | $13.77 | $0.58 | 47,641,631.0 | -1.98% |
| Aug 06, 2026 | $14.39 | $14.03 | $0.36 | 54,229,276.0 | -2.49% |
| Aug 05, 2026 | $14.66 | $14.31 | $0.3495 | 65,754,744.0 | +1.05% |
| Aug 04, 2026 | $14.74 | $14.26 | $0.48 | 51,528,835.0 | -0.76% |
| Aug 03, 2026 | $14.54 | $14.26 | $0.28 | 30,448,931.0 | +0.77% |
| Jul 31, 2026 | $14.57 | $14.23 | $0.34 | 43,070,719.0 | -1.10% |
| Jul 30, 2026 | $14.53 | $14.02 | $0.5101 | 49,363,828.0 | +3.21% |
| Jul 29, 2026 | $14.62 | $13.99 | $0.635 | 47,360,173.0 | -4.36% |
Nu Holdings Ltd Stock (NU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nu Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nu Holdings Ltd Stock (NU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.22 | $13.37 | $2.85 | 1,408,328,974.0 | -0.21% |
| Jul, 2026 | $14.85 | $13.09 | $1.76 | 2,233,655,631.0 | +7.26% |
| Jun, 2026 | $13.52 | $11.20 | $2.32 | 1,264,205,716.0 | +1.75% |
| May, 2026 | $14.66 | $11.78 | $2.88 | 1,110,238,559.0 | -9.32% |
| Apr, 2026 | $15.81 | $13.83 | $1.98 | 764,745,173.0 | +0.77% |
| Mar, 2026 | $15.36 | $13.41 | $1.95 | 1,314,144,394.0 | -4.07% |
| Feb, 2026 | $18.65 | $14.70 | $3.95 | 1,142,174,503.0 | -15.61% |
| Jan, 2026 | $18.98 | $16.30 | $2.68 | 981,791,756.0 | +6.03% |
Nu Holdings Ltd Stock (NU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.84 | $15.59 | $2.25 | 702,004,953.0 | -2.93% |
| Nov, 2025 | $17.55 | $15.19 | $2.37 | 744,987,994.0 | +7.95% |
| Oct, 2025 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| Sep, 2025 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| Aug, 2025 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| Jul, 2025 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| Jun, 2025 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| May, 2025 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| Apr, 2025 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| Mar, 2025 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| Feb, 2025 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| Jan, 2025 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd Stock (NU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| Nov, 2024 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| Oct, 2024 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| Sep, 2024 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| Aug, 2024 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| Jul, 2024 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| Jun, 2024 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| May, 2024 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| Apr, 2024 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| Mar, 2024 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| Feb, 2024 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| Jan, 2024 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
0.43%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):