15.31
price up icon0.59%   0.09
 
loading

Nu Holdings Ltd Stock (NU) Price History

The historical daily chart and data for Nu Holdings Ltd stock (NU), show that the latest closing stock price as of October 03, 2025, is $15.31.
  • Nu Holdings Ltd all-time high stock price is $16.43, occurred on September 23, 2025.
  • The lowest Nu Holdings Ltd stock price recorded was $3.26 on May 25, 2022. Since then, Nu Holdings Ltd's stock price has risen over 369.63% to $15.31 now.
  • The 52-week high stock price for NU is $16.43, representing a 7.28% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for NU is $9.01, indicating a -41.15% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Nu Holdings Ltd (NU) stock in the beginning of 2024 was $9.99. The stock closed the year at $4.07, a loss of over -59.26% for the year.
The table below shows more information about NU historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $15.38 $15.11 $0.265 40,860,335.0 +0.59%
Oct 02, 2025 $15.40 $15.02 $0.38 47,153,049.0 +0.20%
Oct 01, 2025 $16.05 $15.16 $0.89 61,486,902.0 -5.12%
Sep 30, 2025 $16.19 $15.65 $0.54 56,113,128.0 +0.38%
Sep 29, 2025 $16.10 $15.83 $0.27 47,862,159.0 +1.08%
Sep 26, 2025 $15.99 $15.55 $0.445 50,554,844.0 +0.00%
Sep 25, 2025 $16.10 $15.73 $0.3651 52,120,632.0 -1.44%
Sep 24, 2025 $16.37 $15.91 $0.4581 35,385,357.0 -0.87%
Sep 23, 2025 $16.43 $16.03 $0.395 41,424,643.0 -0.92%
Sep 22, 2025 $16.30 $15.98 $0.32 42,450,679.0 +0.80%
Sep 19, 2025 $16.35 $16.02 $0.3299 55,854,274.0 +1.13%
Sep 18, 2025 $16.13 $15.88 $0.245 39,111,983.0 +0.19%
Sep 17, 2025 $16.05 $15.82 $0.225 50,208,108.0 +0.44%
Sep 16, 2025 $16.07 $15.66 $0.41 37,813,106.0 -0.13%
Sep 15, 2025 $16.00 $15.71 $0.30 40,978,441.0 +1.40%
Sep 12, 2025 $15.77 $15.54 $0.23 31,764,495.0 +0.45%
Sep 11, 2025 $15.81 $15.48 $0.335 43,795,658.0 +0.71%
Sep 10, 2025 $15.71 $15.30 $0.4099 37,612,686.0 +0.32%
Sep 09, 2025 $15.51 $15.01 $0.505 40,490,937.0 +1.58%
Sep 08, 2025 $15.35 $14.71 $0.635 61,787,163.0 +3.26%
Sep 05, 2025 $15.18 $14.52 $0.655 49,797,449.0 -0.87%
Sep 04, 2025 $14.99 $14.48 $0.515 45,627,514.0 -0.20%

Nu Holdings Ltd Stock (NU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nu Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nu Holdings Ltd Stock (NU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $16.05 $15.02 $1.03 190,360,621.0 -4.37%
Sep, 2025 $16.43 $14.34 $2.09 948,916,097.0 +8.18%
Aug, 2025 $15.12 $11.89 $3.22 1,123,918,200.0 +21.11%
Jul, 2025 $14.13 $12.18 $1.96 1,392,803,971.0 -10.93%
Jun, 2025 $13.96 $11.71 $2.25 1,441,048,825.0 +14.24%
May, 2025 $13.73 $11.71 $2.02 1,183,518,172.0 -3.38%
Apr, 2025 $12.47 $9.01 $3.46 1,196,665,645.0 +21.39%
Mar, 2025 $12.07 $9.78 $2.29 1,167,386,416.0 -4.74%
Feb, 2025 $14.08 $10.68 $3.40 1,069,103,525.0 -18.81%
Jan, 2025 $13.57 $10.23 $3.34 686,703,126.0 +27.80%

Nu Holdings Ltd Stock (NU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.38 $10.18 $2.21 877,479,801.0 -15.00%
Nov, 2024 $16.14 $12.37 $3.78 836,764,772.0 -16.96%
Oct, 2024 $15.98 $12.89 $3.09 530,650,817.0 +10.55%
Sep, 2024 $15.16 $13.42 $1.74 632,820,202.0 -8.82%
Aug, 2024 $15.06 $9.67 $5.39 1,345,346,633.0 +23.41%
Jul, 2024 $13.64 $11.96 $1.68 501,317,807.0 -5.90%
Jun, 2024 $13.01 $11.27 $1.74 625,659,396.0 +8.50%
May, 2024 $12.49 $10.56 $1.93 519,559,411.0 +9.39%
Apr, 2024 $12.15 $10.43 $1.72 388,986,190.0 -8.97%
Mar, 2024 $12.38 $10.93 $1.46 578,983,449.0 +7.67%
Feb, 2024 $11.23 $8.72 $2.51 773,779,718.0 +28.69%
Jan, 2024 $9.51 $8.06 $1.45 727,421,960.0 +3.36%

Nu Holdings Ltd Stock (NU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.68 $8.08 $0.60 359,957,765.0 +2.33%
Nov, 2023 $8.87 $7.75 $1.12 697,535,533.0 -0.73%
Oct, 2023 $8.42 $6.80 $1.62 511,962,497.0 +13.10%
Sep, 2023 $7.66 $6.67 $0.99 509,096,950.0 +5.84%
Aug, 2023 $8.21 $6.61 $1.59 585,089,564.0 -13.94%
Jul, 2023 $8.29 $7.54 $0.75 402,321,283.0 +0.89%
Jun, 2023 $8.06 $6.61 $1.45 608,876,742.0 +17.06%
May, 2023 $7.09 $5.14 $1.95 720,607,647.0 +30.62%
Apr, 2023 $5.20 $4.34 $0.86 317,177,754.0 +8.40%
Mar, 2023 $5.10 $4.13 $0.97 532,914,765.0 -5.56%
Feb, 2023 $5.53 $4.53 $1.00 630,898,610.0 +8.39%
Jan, 2023 $4.72 $3.39 $1.33 544,001,626.0 +14.25%
banks_regional TFC
$45.52
price up icon 0.35%
banks_regional NWG
$14.89
price up icon 4.27%
banks_regional DB
$35.64
price up icon 1.05%
banks_regional LYG
$4.59
price up icon 1.32%
banks_regional USB
$48.07
price up icon 0.33%
Cap:     |  Volume (24h):