Get the Stockscreener App
10.12
0.00%
0.0001
After Hours:
10.12
-0.0001
-0.00%
Newbury Street Ii Acquisition Corp Stock (NTWOU) Price History
The historical daily chart and data for Newbury Street Ii Acquisition Corp stock (NTWOU), show that the latest closing stock price as of March 14, 2025, is $10.12.
- Newbury Street Ii Acquisition Corp all-time high stock price is $10.15, occurred on February 28, 2025.
- The lowest Newbury Street Ii Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Newbury Street Ii Acquisition Corp's stock price has risen over to $10.12 now.
- The 52-week high stock price for NTWOU is $10.15, representing a 0.30% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for NTWOU is $9.95, indicating a -1.68% decrease from the current share price, occurred on November 29, 2024.
The table below shows more information about NTWOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $10.13 | $10.12 | $0.01 | 2,900.0 | +0.00% |
| Mar 13, 2025 | $10.13 | $10.12 | $0.01 | 1,274.0 | +0.17% |
| Mar 12, 2025 | $10.10 | $10.10 | $0.00 | 2,000.0 | -0.07% |
| Mar 11, 2025 | $10.11 | $10.11 | $0.00 | 200.0 | -0.39% |
| Feb 28, 2025 | $10.15 | $10.09 | $0.06 | 8,783.0 | +0.59% |
| Feb 26, 2025 | $10.09 | $10.09 | $0.00 | 207.0 | +0.00% |
| Feb 25, 2025 | $10.10 | $10.09 | $0.010 | 5,414.0 | -0.10% |
| Feb 24, 2025 | $10.12 | $10.09 | $0.03 | 7,423.0 | +0.20% |
| Feb 19, 2025 | $10.12 | $10.08 | $0.0354 | 8,272.0 | +0.02% |
| Feb 14, 2025 | $10.14 | $10.06 | $0.08 | 4,499.0 | +0.28% |
Newbury Street Ii Acquisition Corp Stock (NTWOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newbury Street Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTWOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbury Street Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newbury Street Ii Acquisition Corp Stock (NTWOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.13 | $10.10 | $0.0272 | 9,274.0 | -0.29% |
| Feb, 2025 | $10.15 | $10.04 | $0.11 | 45,828.0 | +1.10% |
| Jan, 2025 | $10.05 | $9.98 | $0.0707 | 166,792.0 | +0.40% |
Newbury Street Ii Acquisition Corp Stock (NTWOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.06 | $9.96 | $0.1001 | 776,529.0 | +0.50% |
| Nov, 2024 | $9.98 | $9.95 | $0.03 | 1,492,534.0 | +0.00% |
0.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):