Newbury Street Ii Acquisition Corp (NTWO)

Overview News Price History Financials Discussions Forecast

Newbury Street Ii Acquisition Corp Stock (NTWO) Price History

The historical daily chart and data for Newbury Street Ii Acquisition Corp stock (NTWO), show that the latest closing stock price as of October 23, 2026, is $10.83.

Newbury Street Ii Acquisition Corp all-time high stock price is $12.14, occurred on August 18, 2026.
The lowest Newbury Street Ii Acquisition Corp stock price recorded was $9.90 on December 31, 2024. Since then, Newbury Street Ii Acquisition Corp's stock price has risen over 9.39% to $10.83 now.
The 52-week high stock price for NTWO is $12.14, representing a 12.10% increase from the current share price, occurred on August 18, 2026.
The 52-week low stock price for NTWO is $10.29, indicating a -4.99% decrease from the current share price, occurred on October 29, 2025.
The closing price of Newbury Street Ii Acquisition Corp (NTWO) stock in the beginning of 2025 was $9.97. The stock closed the year at $10.43, a gain of over 4.61% for the year.

The table below shows more information about NTWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$10.84	$10.82	$0.02	213,824.0	-0.09%
Oct 22, 2026	$10.84	$10.83	$0.010	174,637.0	+0.09%
Oct 21, 2026	$10.84	$10.83	$0.010	44,848.0	-0.09%
Oct 20, 2026	$10.85	$10.82	$0.0288	179,522.0	+0.18%
Oct 19, 2026	$10.83	$10.82	$0.010	1,076,226.0	-0.05%
Oct 16, 2026	$10.85	$10.82	$0.025	61,066.0	+0.05%
Oct 15, 2026	$10.83	$10.81	$0.02	184,658.0	+0.00%
Oct 14, 2026	$10.83	$10.81	$0.02	317,364.0	+0.00%
Oct 13, 2026	$10.83	$10.81	$0.015	477,899.0	+0.09%
Oct 12, 2026	$10.82	$10.80	$0.02	275,340.0	+0.00%
Oct 09, 2026	$10.85	$10.80	$0.05	1,438,821.0	-0.09%
Oct 08, 2026	$10.82	$10.80	$0.025	123,714.0	+0.00%
Oct 07, 2026	$10.85	$10.80	$0.05	145,547.0	+0.09%
Oct 06, 2026	$10.89	$10.80	$0.09	283,010.0	-0.37%
Oct 05, 2026	$10.86	$10.81	$0.05	258,108.0	+0.37%
Oct 02, 2026	$10.85	$10.80	$0.05	115,062.0	-0.16%
Oct 01, 2026	$10.88	$10.81	$0.065	1,218,689.0	+0.03%
Sep 30, 2026	$10.85	$10.82	$0.03	229,095.0	+0.00%
Sep 29, 2026	$10.88	$10.82	$0.065	148,619.0	+0.00%
Sep 28, 2026	$10.93	$10.82	$0.11	29,624.0	-0.32%
Sep 25, 2026	$10.89	$10.83	$0.06	52,937.0	+0.00%
Sep 24, 2026	$10.90	$10.85	$0.05	102,891.0	-0.41%

Newbury Street Ii Acquisition Corp Stock (NTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newbury Street Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbury Street Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newbury Street Ii Acquisition Corp Stock (NTWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.89	$10.80	$0.09	6,588,335.0	+0.05%
Sep, 2026	$11.03	$10.82	$0.21	4,251,510.0	-0.96%
Aug, 2026	$12.14	$10.71	$1.43	14,528,245.0	+2.05%
Jul, 2026	$10.74	$10.66	$0.08	32,083.0	+0.66%
Jun, 2026	$10.68	$10.63	$0.05	5,559.0	-0.28%
May, 2026	$10.67	$10.58	$0.09	113,575.0	+0.85%
Apr, 2026	$10.61	$10.52	$0.085	112,073.0	+0.67%
Mar, 2026	$10.54	$10.51	$0.03	59,982.0	+0.10%
Feb, 2026	$10.52	$10.48	$0.04	254,478.0	+0.00%
Jan, 2026	$10.52	$10.44	$0.08	278,304.0	+0.67%

Newbury Street Ii Acquisition Corp Stock (NTWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.43	$10.37	$0.06	91,847.0	+0.48%
Nov, 2025	$10.45	$10.35	$0.10	63,582.0	-0.19%
Oct, 2025	$10.43	$10.29	$0.14	178,141.0	+0.39%
Sep, 2025	$10.37	$10.31	$0.06	339,352.0	-0.19%
Aug, 2025	$10.38	$10.30	$0.08	33,557.0	+0.48%
Jul, 2025	$10.33	$10.29	$0.04	302,474.0	+0.39%
Jun, 2025	$10.31	$10.20	$0.1062	1,500,214.0	+0.98%
May, 2025	$10.21	$10.12	$0.09	242,484.0	+0.69%
Apr, 2025	$10.12	$10.06	$0.0602	3,361,175.0	+0.60%
Mar, 2025	$10.06	$10.01	$0.05	32,853.0	+0.50%
Feb, 2025	$10.07	$9.98	$0.09	333,263.0	+0.10%
Jan, 2025	$10.00	$9.90	$0.10	2,831,085.0	+1.01%