Get the Stockscreener App
10.39
0.24%
0.025
After Hours:
10.40
0.005
+0.05%
Newbury Street Ii Acquisition Corp Stock (NTWO) Price History
The historical daily chart and data for Newbury Street Ii Acquisition Corp stock (NTWO), show that the latest closing stock price as of December 05, 2025, is $10.39.
- Newbury Street Ii Acquisition Corp all-time high stock price is $10.45, occurred on November 19, 2025.
- The lowest Newbury Street Ii Acquisition Corp stock price recorded was $0.00 on January 03, 2025. Since then, Newbury Street Ii Acquisition Corp's stock price has risen over to $10.39 now.
- The 52-week high stock price for NTWO is $10.45, representing a 0.53% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for NTWO is $9.90, indicating a -4.76% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about NTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.39 | $10.38 | $0.015 | 10,246.0 | +0.24% |
| Dec 04, 2025 | $10.37 | $10.37 | $0.00 | 110.0 | -0.10% |
| Dec 01, 2025 | $10.38 | $10.38 | $0.00 | 24,718.0 | +0.00% |
| Nov 28, 2025 | $10.38 | $10.38 | $0.00 | 276.0 | -0.12% |
| Nov 26, 2025 | $10.39 | $10.38 | $0.0119 | 600.0 | +0.02% |
| Nov 19, 2025 | $10.45 | $10.39 | $0.06 | 10,108.0 | -0.10% |
| Nov 18, 2025 | $10.40 | $10.40 | $0.00 | 103.0 | -0.19% |
| Nov 14, 2025 | $10.42 | $10.42 | $0.00 | 208.0 | +0.29% |
Newbury Street Ii Acquisition Corp Stock (NTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newbury Street Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbury Street Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newbury Street Ii Acquisition Corp Stock (NTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.39 | $10.37 | $0.025 | 45,320.0 | +0.14% |
| Nov, 2025 | $10.45 | $10.35 | $0.10 | 63,582.0 | -0.19% |
| Oct, 2025 | $10.43 | $10.29 | $0.14 | 178,141.0 | +0.39% |
| Sep, 2025 | $10.37 | $10.31 | $0.06 | 339,352.0 | -0.19% |
| Aug, 2025 | $10.38 | $10.30 | $0.08 | 33,557.0 | +0.48% |
| Jul, 2025 | $10.33 | $10.29 | $0.04 | 302,474.0 | +0.39% |
| Jun, 2025 | $10.31 | $10.20 | $0.1062 | 1,500,214.0 | +0.98% |
| May, 2025 | $10.21 | $10.12 | $0.09 | 242,484.0 | +0.69% |
| Apr, 2025 | $10.12 | $10.06 | $0.0602 | 3,361,175.0 | +0.60% |
| Mar, 2025 | $10.06 | $10.01 | $0.05 | 32,853.0 | +0.50% |
| Feb, 2025 | $10.07 | $9.98 | $0.09 | 333,263.0 | +0.10% |
| Jan, 2025 | $10.00 | $9.90 | $0.10 | 2,831,085.0 | +1.01% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):