Get the Stockscreener App
25.84
7.58%
1.82
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $26.39 | $25.71 | $0.6766 | 52,525.0 | +7.56% |
| Apr 04, 2025 | $24.43 | $22.80 | $1.63 | 117,698.0 | -0.21% |
| Apr 03, 2025 | $24.32 | $23.37 | $0.95 | 151,224.0 | +1.30% |
| Apr 02, 2025 | $24.63 | $23.72 | $0.91 | 78,636.0 | -1.45% |
| Apr 01, 2025 | $24.72 | $23.21 | $1.51 | 166,228.0 | -0.17% |
| Mar 31, 2025 | $24.26 | $23.17 | $1.09 | 212,539.0 | -0.12% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nippon Telegraph & Telephone Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTTYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nippon Telegraph & Telephone Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.39 | $22.80 | $3.59 | 566,311.0 | +6.98% |
| Mar, 2025 | $25.45 | $23.17 | $2.28 | 2,930,794.0 | -0.21% |
| Feb, 2025 | $25.51 | $22.91 | $2.60 | 4,567,120.0 | -1.71% |
| Jan, 2025 | $25.96 | $23.17 | $2.79 | 3,149,681.0 | -1.39% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.79 | $23.62 | $3.17 | 2,862,100.0 | -2.30% |
| Nov, 2024 | $26.40 | $23.16 | $3.24 | 3,366,969.0 | +6.43% |
| Oct, 2024 | $25.82 | $22.88 | $2.94 | 3,189,561.0 | -5.79% |
| Sep, 2024 | $27.50 | $24.85 | $2.65 | 1,294,860.0 | -4.31% |
| Aug, 2024 | $28.38 | $24.15 | $4.23 | 3,235,971.0 | +0.39% |
| Jul, 2024 | $26.66 | $23.64 | $3.02 | 3,562,490.0 | +12.36% |
| Jun, 2024 | $25.07 | $22.25 | $2.82 | 6,332,763.0 | -3.07% |
| May, 2024 | $28.73 | $23.34 | $5.39 | 11,041,666.0 | -9.09% |
| Apr, 2024 | $29.51 | $26.14 | $3.37 | 7,507,259.0 | -9.78% |
| Mar, 2024 | $31.90 | $29.06 | $2.84 | 1,260,319.0 | -1.68% |
| Feb, 2024 | $32.45 | $29.24 | $3.21 | 1,566,523.0 | -3.70% |
| Jan, 2024 | $32.44 | $29.04 | $3.40 | 2,892,712.0 | +0.00% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $30.46 | $28.25 | $2.21 | 822,295.0 | -2.02% |
| Sep, 2023 | $31.00 | $28.32 | $2.68 | 2,663,943.0 | +2.99% |
| Aug, 2023 | $29.39 | $26.85 | $2.54 | 2,620,888.0 | +0.28% |
| Jul, 2023 | $30.00 | $27.66 | $2.34 | 3,755,590.0 | -2.64% |
| Jun, 2023 | $31.00 | $28.25 | $2.75 | 2,570,243.0 | +3.80% |
| May, 2023 | $31.77 | $28.00 | $3.77 | 2,429,927.0 | -6.82% |
| Apr, 2023 | $31.08 | $29.08 | $2.00 | 2,000,676.0 | +1.84% |
| Mar, 2023 | $30.87 | $28.66 | $2.21 | 2,805,747.0 | +3.24% |
| Feb, 2023 | $30.30 | $28.78 | $1.52 | 2,115,958.0 | -3.43% |
| Jan, 2023 | $30.56 | $27.04 | $3.52 | 2,672,733.0 | +6.37% |
6.25%
0.05%
Cap:
|
Volume (24h):