Get the Stockscreener App
26.55
0.04%
-0.010
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $26.67 | $25.45 | $1.22 | 44,971.0 | -0.04% |
| May 16, 2025 | $26.59 | $26.43 | $0.16 | 54,264.0 | +1.03% |
| May 15, 2025 | $26.38 | $26.00 | $0.38 | 52,544.0 | +1.47% |
| May 14, 2025 | $27.23 | $25.70 | $1.53 | 131,779.0 | -0.19% |
| May 13, 2025 | $26.43 | $25.87 | $0.562 | 157,978.0 | -2.88% |
| May 12, 2025 | $27.97 | $26.55 | $1.42 | 64,250.0 | +0.49% |
| May 09, 2025 | $27.50 | $26.46 | $1.04 | 63,565.0 | +2.89% |
| May 08, 2025 | $26.50 | $25.64 | $0.86 | 56,091.0 | -2.11% |
| May 07, 2025 | $26.62 | $26.06 | $0.56 | 75,006.0 | -0.34% |
| May 06, 2025 | $26.64 | $25.43 | $1.21 | 77,941.0 | +0.15% |
| May 05, 2025 | $26.47 | $25.22 | $1.25 | 117,800.0 | +0.80% |
| May 02, 2025 | $27.10 | $25.06 | $2.04 | 112,303.0 | +1.43% |
| May 01, 2025 | $26.96 | $25.82 | $1.14 | 65,690.0 | -0.73% |
| Apr 30, 2025 | $26.52 | $25.10 | $1.42 | 73,692.0 | -0.61% |
| Apr 29, 2025 | $26.33 | $26.21 | $0.12 | 69,625.0 | -0.26% |
| Apr 28, 2025 | $26.39 | $26.13 | $0.255 | 36,621.0 | +1.79% |
| Apr 25, 2025 | $26.39 | $25.71 | $0.6766 | 52,937.0 | +0.25% |
| Apr 24, 2025 | $26.65 | $25.60 | $1.05 | 93,797.0 | -2.24% |
| Apr 23, 2025 | $26.56 | $26.30 | $0.26 | 169,791.0 | -1.57% |
| Apr 22, 2025 | $27.39 | $26.69 | $0.70 | 326,714.0 | +1.67% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nippon Telegraph & Telephone Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTTYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nippon Telegraph & Telephone Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.97 | $25.06 | $2.91 | 1,074,182.0 | +1.84% |
| Apr, 2025 | $27.39 | $22.80 | $4.59 | 4,413,417.0 | +7.95% |
| Mar, 2025 | $25.45 | $23.17 | $2.28 | 2,933,096.0 | -0.21% |
| Feb, 2025 | $25.51 | $22.91 | $2.60 | 4,569,552.0 | -1.71% |
| Jan, 2025 | $25.96 | $23.17 | $2.79 | 3,096,633.0 | -1.39% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.79 | $23.62 | $3.17 | 2,864,978.0 | -2.30% |
| Nov, 2024 | $26.40 | $23.16 | $3.24 | 3,369,311.0 | +6.43% |
| Oct, 2024 | $25.82 | $22.88 | $2.94 | 3,194,246.0 | -5.79% |
| Sep, 2024 | $27.50 | $24.85 | $2.65 | 1,295,710.0 | -4.31% |
| Aug, 2024 | $28.38 | $24.15 | $4.23 | 3,179,990.0 | +0.39% |
| Jul, 2024 | $26.66 | $23.64 | $3.02 | 3,566,179.0 | +12.36% |
| Jun, 2024 | $25.07 | $22.25 | $2.82 | 6,336,276.0 | -3.07% |
| May, 2024 | $28.73 | $23.34 | $5.39 | 11,043,386.0 | -9.09% |
| Apr, 2024 | $29.51 | $26.14 | $3.37 | 7,511,542.0 | -9.78% |
| Mar, 2024 | $31.90 | $29.06 | $2.84 | 1,263,688.0 | -1.68% |
| Feb, 2024 | $32.45 | $29.24 | $3.21 | 1,570,096.0 | -3.70% |
| Jan, 2024 | $32.44 | $29.04 | $3.40 | 2,893,208.0 | +0.00% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $30.46 | $28.25 | $2.21 | 822,295.0 | -2.02% |
| Sep, 2023 | $31.00 | $28.32 | $2.68 | 2,663,943.0 | +2.99% |
| Aug, 2023 | $29.39 | $26.85 | $2.54 | 2,620,888.0 | +0.28% |
| Jul, 2023 | $30.00 | $27.66 | $2.34 | 3,755,590.0 | -2.64% |
| Jun, 2023 | $31.00 | $28.25 | $2.75 | 2,570,243.0 | +3.80% |
| May, 2023 | $31.77 | $28.00 | $3.77 | 2,429,927.0 | -6.82% |
| Apr, 2023 | $31.08 | $29.08 | $2.00 | 2,000,676.0 | +1.84% |
| Mar, 2023 | $30.87 | $28.66 | $2.21 | 2,805,747.0 | +3.24% |
| Feb, 2023 | $30.30 | $28.78 | $1.52 | 2,115,958.0 | -3.43% |
| Jan, 2023 | $30.56 | $27.04 | $3.52 | 2,672,733.0 | +6.37% |
1.31%
Cap:
|
Volume (24h):