Get the Stockscreener App
24.88
1.76%
0.44
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $25.07 | $24.74 | $0.33 | 225,689.0 | +1.80% |
| Dec 09, 2025 | $24.58 | $24.22 | $0.36 | 139,234.0 | -0.61% |
| Dec 08, 2025 | $24.80 | $24.58 | $0.22 | 168,296.0 | -0.89% |
| Dec 05, 2025 | $25.30 | $24.16 | $1.14 | 125,200.0 | -0.60% |
| Dec 04, 2025 | $25.21 | $24.87 | $0.34 | 101,326.0 | +0.18% |
| Dec 03, 2025 | $25.50 | $24.40 | $1.10 | 87,177.0 | -0.22% |
| Dec 02, 2025 | $24.97 | $24.62 | $0.35 | 193,878.0 | +0.16% |
| Dec 01, 2025 | $25.07 | $24.93 | $0.145 | 165,912.0 | +0.24% |
| Nov 28, 2025 | $24.87 | $24.77 | $0.10 | 59,452.0 | +0.24% |
| Nov 26, 2025 | $24.85 | $24.72 | $0.13 | 95,042.0 | +1.47% |
| Nov 25, 2025 | $24.47 | $24.36 | $0.1085 | 232,345.0 | -0.65% |
| Nov 24, 2025 | $25.50 | $24.45 | $1.05 | 245,284.0 | +0.00% |
| Nov 21, 2025 | $24.85 | $24.46 | $0.39 | 211,136.0 | +2.37% |
| Nov 20, 2025 | $24.25 | $23.65 | $0.603 | 198,382.0 | -1.29% |
| Nov 19, 2025 | $25.35 | $24.00 | $1.35 | 125,726.0 | -1.12% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nippon Telegraph & Telephone Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTTYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nippon Telegraph & Telephone Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.50 | $24.16 | $1.34 | 1,206,712.0 | +0.04% |
| Nov, 2025 | $25.78 | $23.49 | $2.29 | 3,114,045.0 | -3.40% |
| Oct, 2025 | $27.36 | $24.18 | $3.18 | 2,381,778.0 | -1.21% |
| Sep, 2025 | $28.30 | $25.58 | $2.72 | 2,283,614.0 | -1.29% |
| Aug, 2025 | $28.38 | $24.76 | $3.62 | 1,477,377.0 | +4.14% |
| Jul, 2025 | $27.65 | $24.42 | $3.23 | 2,933,825.0 | -5.27% |
| Jun, 2025 | $28.60 | $24.73 | $3.87 | 1,053,048.0 | -4.02% |
| May, 2025 | $28.70 | $25.06 | $3.64 | 1,482,832.0 | +6.94% |
| Apr, 2025 | $27.39 | $22.80 | $4.59 | 4,413,417.0 | +7.95% |
| Mar, 2025 | $25.45 | $23.17 | $2.28 | 2,933,096.0 | -0.21% |
| Feb, 2025 | $25.51 | $22.91 | $2.60 | 4,569,552.0 | -1.71% |
| Jan, 2025 | $25.96 | $23.17 | $2.79 | 3,306,060.0 | -1.39% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.79 | $23.62 | $3.17 | 2,864,978.0 | -2.30% |
| Nov, 2024 | $26.40 | $23.16 | $3.24 | 3,369,311.0 | +6.43% |
| Oct, 2024 | $25.82 | $22.88 | $2.94 | 3,194,246.0 | -5.79% |
| Sep, 2024 | $27.50 | $24.85 | $2.65 | 1,295,710.0 | -4.31% |
| Aug, 2024 | $28.38 | $24.15 | $4.23 | 3,179,990.0 | +0.39% |
| Jul, 2024 | $26.66 | $23.64 | $3.02 | 3,566,179.0 | +12.36% |
| Jun, 2024 | $25.07 | $22.25 | $2.82 | 6,336,276.0 | -3.07% |
| May, 2024 | $28.73 | $23.34 | $5.39 | 11,043,386.0 | -9.09% |
| Apr, 2024 | $29.51 | $26.14 | $3.37 | 7,511,542.0 | -9.78% |
| Mar, 2024 | $31.90 | $29.06 | $2.84 | 1,263,688.0 | -1.68% |
| Feb, 2024 | $32.45 | $29.24 | $3.21 | 1,570,096.0 | -3.70% |
| Jan, 2024 | $32.44 | $29.04 | $3.40 | 2,893,208.0 | +0.00% |
Nippon Telegraph & Telephone Corp. ADR Stock (NTTYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $30.46 | $28.25 | $2.21 | 822,295.0 | -2.02% |
| Sep, 2023 | $31.00 | $28.32 | $2.68 | 2,663,943.0 | +2.99% |
| Aug, 2023 | $29.39 | $26.85 | $2.54 | 2,620,888.0 | +0.28% |
| Jul, 2023 | $30.00 | $27.66 | $2.34 | 3,755,590.0 | -2.64% |
| Jun, 2023 | $31.00 | $28.25 | $2.75 | 2,570,243.0 | +3.80% |
| May, 2023 | $31.77 | $28.00 | $3.77 | 2,429,927.0 | -6.82% |
| Apr, 2023 | $31.08 | $29.08 | $2.00 | 2,000,676.0 | +1.84% |
| Mar, 2023 | $30.87 | $28.66 | $2.21 | 2,805,747.0 | +3.24% |
| Feb, 2023 | $30.30 | $28.78 | $1.52 | 2,115,958.0 | -3.43% |
| Jan, 2023 | $30.56 | $27.04 | $3.52 | 2,672,733.0 | +6.37% |
6.67%
20.61%
Cap:
|
Volume (24h):