Wisdomtree U S Efficient Core Fund (NTSX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History

The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of October 14, 2026, is $59.26.

Wisdomtree U S Efficient Core Fund all-time high stock price is $61.13, occurred on August 13, 2026.
The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 174.86% to $59.26 now.
The 52-week high stock price for NTSX is $61.13, representing a 3.16% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NTSX is $50.49, indicating a -14.80% decrease from the current share price, occurred on March 27, 2026.
The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $46.78. The stock closed the year at $54.81, a gain of over 17.17% for the year.

The table below shows more information about NTSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$59.56	$59.12	$0.4383	28,897.0	-1.12%
Oct 13, 2026	$59.98	$59.67	$0.3129	73,680.0	+0.45%
Oct 12, 2026	$59.82	$59.63	$0.1933	23,350.0	-0.03%
Oct 09, 2026	$59.80	$59.43	$0.37	34,763.0	+0.54%
Oct 08, 2026	$59.68	$59.22	$0.46	34,801.0	-0.42%
Oct 07, 2026	$59.64	$59.17	$0.47	27,188.0	+0.03%
Oct 06, 2026	$59.84	$59.56	$0.28	14,235.0	+0.74%
Oct 05, 2026	$59.34	$58.90	$0.44	37,270.0	+0.45%
Oct 02, 2026	$59.31	$58.82	$0.49	43,389.0	+0.31%
Oct 01, 2026	$58.73	$58.15	$0.58	77,443.0	+0.43%
Sep 30, 2026	$58.98	$58.45	$0.53	25,834.0	-0.24%
Sep 29, 2026	$58.90	$58.39	$0.51	550,476.0	-0.53%
Sep 28, 2026	$59.09	$58.62	$0.47	41,372.0	-0.72%
Sep 25, 2026	$59.34	$58.97	$0.37	43,156.0	+0.19%
Sep 24, 2026	$59.41	$58.98	$0.43	39,702.0	-0.13%
Sep 23, 2026	$60.01	$59.27	$0.735	29,869.0	-1.50%
Sep 22, 2026	$60.32	$60.05	$0.265	35,069.0	-0.07%
Sep 21, 2026	$60.30	$59.61	$0.69	26,846.0	+1.60%
Sep 18, 2026	$59.38	$58.95	$0.43	45,258.0	-0.19%
Sep 17, 2026	$59.40	$59.13	$0.27	35,350.0	+1.26%
Sep 16, 2026	$59.29	$58.32	$0.9674	28,477.0	-0.41%
Sep 15, 2026	$59.06	$58.72	$0.34	20,428.0	-0.22%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.98	$58.15	$1.83	395,016.0	+1.39%
Sep, 2026	$60.52	$58.32	$2.20	1,220,540.0	-2.65%
Aug, 2026	$61.13	$58.66	$2.47	806,875.0	+2.69%
Jul, 2026	$59.80	$57.26	$2.54	659,961.0	-0.98%
Jun, 2026	$60.00	$57.14	$2.86	1,211,795.0	-1.24%
May, 2026	$59.86	$56.66	$3.20	906,578.0	+4.86%
Apr, 2026	$57.10	$51.68	$5.42	1,161,279.0	+9.34%
Mar, 2026	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
Feb, 2026	$55.80	$54.20	$1.60	758,626.0	+0.14%
Jan, 2026	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
Nov, 2025	$55.43	$52.80	$2.63	724,242.0	+0.29%
Oct, 2025	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
Sep, 2025	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
Aug, 2025	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
Jul, 2025	$51.51	$49.34	$2.17	929,047.0	+1.56%
Jun, 2025	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
May, 2025	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
Apr, 2025	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
Mar, 2025	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
Feb, 2025	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
Jan, 2025	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
Nov, 2024	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
Oct, 2024	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
Sep, 2024	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
Aug, 2024	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
Jul, 2024	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
Jun, 2024	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
May, 2024	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
Apr, 2024	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
Mar, 2024	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
Feb, 2024	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
Jan, 2024	$40.48	$38.61	$1.87	2,783,190.0	+1.73%