Get the Stockscreener App
47.19
0.96%
0.4392
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of May 13, 2025, is $47.19.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $49.36, occurred on December 06, 2024.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 118.87% to $47.19 now.
- The 52-week high stock price for NTSX is $49.36, representing a 4.60% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NTSX is $39.91, indicating a -15.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2024 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $47.26 | $47.00 | $0.26 | 24,600.0 | +1.03% |
| May 12, 2025 | $46.94 | $46.50 | $0.44 | 323,391.0 | +2.54% |
| May 09, 2025 | $45.89 | $45.58 | $0.31 | 24,633.0 | -0.11% |
| May 08, 2025 | $46.12 | $45.55 | $0.5669 | 37,504.0 | +0.24% |
| May 07, 2025 | $45.84 | $45.19 | $0.6499 | 34,840.0 | +0.29% |
| May 06, 2025 | $45.57 | $45.23 | $0.3356 | 159,166.0 | -0.44% |
| May 05, 2025 | $45.88 | $45.53 | $0.3511 | 33,003.0 | -0.59% |
| May 02, 2025 | $46.06 | $45.71 | $0.35 | 54,358.0 | +0.81% |
| May 01, 2025 | $45.93 | $45.50 | $0.427 | 47,089.0 | +0.24% |
| Apr 30, 2025 | $45.39 | $44.18 | $1.21 | 30,658.0 | +0.13% |
| Apr 29, 2025 | $45.33 | $44.82 | $0.51 | 33,173.0 | +0.89% |
| Apr 28, 2025 | $45.10 | $44.47 | $0.63 | 44,642.0 | +0.18% |
| Apr 25, 2025 | $44.88 | $44.36 | $0.52 | 30,018.0 | +0.99% |
| Apr 24, 2025 | $44.46 | $43.63 | $0.83 | 71,935.0 | +2.12% |
| Apr 23, 2025 | $44.28 | $43.34 | $0.945 | 48,989.0 | +1.73% |
| Apr 22, 2025 | $42.96 | $42.22 | $0.7389 | 84,088.0 | +2.05% |
| Apr 21, 2025 | $42.46 | $41.38 | $1.08 | 59,246.0 | -2.40% |
| Apr 17, 2025 | $43.17 | $42.69 | $0.4809 | 40,244.0 | +0.09% |
| Apr 16, 2025 | $43.46 | $42.44 | $1.02 | 61,104.0 | -1.99% |
| Apr 15, 2025 | $44.00 | $43.59 | $0.4072 | 46,713.0 | +0.05% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.26 | $45.19 | $2.07 | 738,584.0 | +4.05% |
| Apr, 2025 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| Mar, 2025 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| Feb, 2025 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| Jan, 2025 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| Nov, 2023 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| Oct, 2023 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| Sep, 2023 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| Aug, 2023 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| Jul, 2023 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| Jun, 2023 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| May, 2023 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| Apr, 2023 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| Mar, 2023 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| Feb, 2023 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| Jan, 2023 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
1.96%
0.20%
Cap:
|
Volume (24h):