Get the Stockscreener App
51.47
0.21%
0.1307
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of August 11, 2025, is $51.47.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $51.66, occurred on August 08, 2025.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 138.73% to $51.47 now.
- The 52-week high stock price for NTSX is $51.66, representing a 0.37% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for NTSX is $39.91, indicating a -22.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2024 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $51.53 | $51.40 | $0.13 | 5,368.0 | +0.21% |
| Aug 08, 2025 | $51.66 | $51.22 | $0.44 | 64,405.0 | +0.33% |
| Aug 07, 2025 | $51.56 | $50.83 | $0.7299 | 73,518.0 | -0.20% |
| Aug 06, 2025 | $51.28 | $50.83 | $0.451 | 138,090.0 | +0.91% |
| Aug 05, 2025 | $51.24 | $50.78 | $0.46 | 35,347.0 | -0.70% |
| Aug 04, 2025 | $51.17 | $50.64 | $0.53 | 60,481.0 | +1.63% |
| Aug 01, 2025 | $50.60 | $50.20 | $0.40 | 39,332.0 | -0.96% |
| Jul 31, 2025 | $51.51 | $50.78 | $0.725 | 29,447.0 | -0.47% |
| Jul 30, 2025 | $51.25 | $50.82 | $0.43 | 30,204.0 | -0.21% |
| Jul 29, 2025 | $51.30 | $51.03 | $0.2728 | 27,807.0 | +0.12% |
| Jul 28, 2025 | $51.20 | $50.94 | $0.26 | 28,305.0 | -0.08% |
| Jul 25, 2025 | $51.20 | $50.89 | $0.3139 | 21,782.0 | +0.45% |
| Jul 24, 2025 | $51.01 | $50.80 | $0.2099 | 24,150.0 | +0.16% |
| Jul 23, 2025 | $50.91 | $50.74 | $0.1699 | 14,362.0 | +0.32% |
| Jul 22, 2025 | $50.70 | $50.34 | $0.36 | 34,998.0 | +0.32% |
| Jul 21, 2025 | $50.82 | $50.54 | $0.28 | 62,246.0 | +0.39% |
| Jul 18, 2025 | $50.54 | $50.27 | $0.27 | 70,642.0 | +0.15% |
| Jul 17, 2025 | $50.40 | $50.03 | $0.3678 | 40,394.0 | +0.34% |
| Jul 16, 2025 | $50.10 | $49.71 | $0.391 | 31,431.0 | +0.40% |
| Jul 15, 2025 | $50.38 | $49.83 | $0.55 | 43,985.0 | -0.32% |
| Jul 14, 2025 | $50.16 | $49.91 | $0.2526 | 71,608.0 | +1.32% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.66 | $50.20 | $1.46 | 416,541.0 | +1.19% |
| Jul, 2025 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| Jun, 2025 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| May, 2025 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| Apr, 2025 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| Mar, 2025 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| Feb, 2025 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| Jan, 2025 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| Nov, 2023 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| Oct, 2023 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| Sep, 2023 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| Aug, 2023 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| Jul, 2023 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| Jun, 2023 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| May, 2023 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| Apr, 2023 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| Mar, 2023 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| Feb, 2023 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| Jan, 2023 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.31%
0.19%
Cap:
|
Volume (24h):