48.58
price up icon0.85%   0.41
pre-market  Pre-market:  48.58  
loading

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History

The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of June 23, 2025, is $48.58.
  • Wisdomtree U S Efficient Core Fund all-time high stock price is $49.36, occurred on December 06, 2024.
  • The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 125.32% to $48.58 now.
  • The 52-week high stock price for NTSX is $49.36, representing a 1.61% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for NTSX is $39.91, indicating a -17.84% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2024 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $48.67 $48.09 $0.5799 45,432.0 +0.85%
Jun 20, 2025 $48.47 $48.01 $0.4639 34,614.0 -0.04%
Jun 18, 2025 $48.57 $48.19 $0.38 34,925.0 -0.10%
Jun 17, 2025 $48.49 $48.13 $0.3594 46,578.0 -0.35%
Jun 16, 2025 $48.72 $48.30 $0.4195 35,490.0 +0.60%
Jun 13, 2025 $48.44 $48.01 $0.43 27,486.0 -1.01%
Jun 12, 2025 $48.72 $48.38 $0.3385 45,134.0 +0.27%
Jun 11, 2025 $48.70 $48.29 $0.405 104,477.0 +0.21%
Jun 10, 2025 $48.46 $48.14 $0.32 373,491.0 +0.33%
Jun 09, 2025 $48.32 $48.08 $0.24 37,561.0 +0.15%
Jun 06, 2025 $48.31 $47.93 $0.3826 50,211.0 +0.67%
Jun 05, 2025 $48.34 $47.74 $0.60 43,343.0 -0.79%
Jun 04, 2025 $48.27 $48.08 $0.195 44,469.0 +0.50%
Jun 03, 2025 $48.00 $47.70 $0.2999 33,857.0 +0.44%
Jun 02, 2025 $47.76 $47.25 $0.51 37,400.0 +0.23%
May 30, 2025 $47.66 $47.14 $0.525 47,742.0 +0.17%
May 29, 2025 $47.78 $47.27 $0.51 60,606.0 +1.21%
May 28, 2025 $47.66 $47.00 $0.665 45,700.0 -1.24%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $48.72 $47.25 $1.47 1,039,900.0 +1.95%
May, 2025 $47.88 $45.19 $2.69 1,452,908.0 +4.98%
Apr, 2025 $45.93 $39.91 $6.01 2,060,712.0 +0.18%
Mar, 2025 $48.14 $44.42 $3.72 1,237,543.0 -5.66%
Feb, 2025 $49.07 $47.15 $1.92 1,376,448.0 -0.31%
Jan, 2025 $48.86 $45.65 $3.21 2,085,956.0 +3.19%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.36 $46.70 $2.66 1,258,136.0 -3.11%
Nov, 2024 $48.69 $45.79 $2.90 1,204,318.0 +5.84%
Oct, 2024 $47.37 $45.87 $1.50 1,606,325.0 -2.23%
Sep, 2024 $47.01 $44.46 $2.55 1,170,193.0 +2.15%
Aug, 2024 $46.20 $42.45 $3.75 1,578,873.0 +2.77%
Jul, 2024 $45.77 $43.53 $2.24 1,387,400.0 +1.94%
Jun, 2024 $44.52 $42.16 $2.36 1,168,819.0 +3.86%
May, 2024 $42.97 $40.14 $2.83 1,367,841.0 +4.89%
Apr, 2024 $42.58 $39.72 $2.86 1,752,961.0 -4.55%
Mar, 2024 $42.69 $41.20 $1.49 1,465,211.0 +1.76%
Feb, 2024 $41.54 $40.04 $1.50 2,125,321.0 +3.80%
Jan, 2024 $40.48 $38.61 $1.87 2,783,190.0 +1.73%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.84 $37.23 $2.61 2,270,853.0 +5.02%
Nov, 2023 $37.70 $33.82 $3.88 1,576,791.0 +10.68%
Oct, 2023 $35.82 $33.19 $2.63 2,127,488.0 -3.29%
Sep, 2023 $37.48 $34.50 $2.98 1,612,056.0 -6.15%
Aug, 2023 $37.91 $35.69 $2.22 2,101,328.0 -1.96%
Jul, 2023 $38.24 $36.25 $1.99 1,841,020.0 +2.50%
Jun, 2023 $37.30 $35.47 $1.83 1,854,324.0 +4.54%
May, 2023 $35.63 $34.74 $0.885 1,114,664.0 -0.17%
Apr, 2023 $35.76 $34.65 $1.11 3,078,415.0 +1.31%
Mar, 2023 $35.07 $32.65 $2.42 2,307,989.0 +4.97%
Feb, 2023 $35.84 $33.11 $2.73 2,035,581.0 -3.77%
Jan, 2023 $34.97 $32.22 $2.75 3,375,458.0 +6.96%
exchange_traded_fund VTV
$174.62
price up icon 0.74%
exchange_traded_fund VUG
$422.06
price up icon 1.10%
exchange_traded_fund IJH
$60.97
price up icon 0.89%
exchange_traded_fund EFA
$86.98
price up icon 0.75%
exchange_traded_fund IWF
$408.09
price up icon 1.22%
exchange_traded_fund QQQ
$531.65
price up icon 0.91%
Cap:     |  Volume (24h):