Wisdomtree U S Efficient Core Fund (NTSX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History

The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of April 16, 2026, is $55.83.

Wisdomtree U S Efficient Core Fund all-time high stock price is $55.93, occurred on January 13, 2026.
The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 158.95% to $55.83 now.
The 52-week high stock price for NTSX is $55.93, representing a 0.18% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for NTSX is $41.38, indicating a -25.88% decrease from the current share price, occurred on April 21, 2025.
The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.

The table below shows more information about NTSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$56.17	$55.72	$0.455	78,599.0	+0.14%
Apr 15, 2026	$55.88	$55.46	$0.42	47,784.0	+0.43%
Apr 14, 2026	$55.53	$54.82	$0.71	162,994.0	+1.70%
Apr 13, 2026	$54.92	$54.04	$0.88	93,724.0	+0.66%
Apr 10, 2026	$54.43	$54.09	$0.336	38,831.0	-0.20%
Apr 09, 2026	$54.44	$53.81	$0.6272	33,458.0	+0.83%
Apr 08, 2026	$54.45	$53.74	$0.715	42,158.0	+2.16%
Apr 07, 2026	$52.83	$52.09	$0.74	37,615.0	+0.04%
Apr 06, 2026	$52.74	$52.45	$0.29	72,605.0	+0.30%
Apr 02, 2026	$52.62	$51.68	$0.94	40,915.0	+0.44%
Apr 01, 2026	$52.76	$52.31	$0.4514	47,563.0	+0.38%
Mar 31, 2026	$52.22	$51.20	$1.02	53,883.0	+2.78%
Mar 30, 2026	$51.26	$50.52	$0.7348	51,922.0	+0.26%
Mar 27, 2026	$51.25	$50.49	$0.7615	83,242.0	-1.80%
Mar 26, 2026	$52.33	$51.39	$0.9399	27,809.0	-2.24%
Mar 25, 2026	$52.92	$52.52	$0.3999	30,084.0	+1.09%
Mar 24, 2026	$52.60	$52.01	$0.59	30,767.0	+0.08%
Mar 23, 2026	$53.12	$52.11	$1.01	128,934.0	+1.38%
Mar 20, 2026	$52.72	$51.40	$1.32	84,669.0	-2.47%
Mar 19, 2026	$53.20	$52.47	$0.7303	46,675.0	-0.66%
Mar 18, 2026	$53.66	$53.05	$0.61	48,122.0	-1.60%
Mar 17, 2026	$54.10	$53.84	$0.2598	37,795.0	+0.58%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$56.17	$51.68	$4.49	696,246.0	+7.09%
Mar, 2026	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
Feb, 2026	$55.80	$54.20	$1.60	758,626.0	+0.14%
Jan, 2026	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
Nov, 2025	$55.43	$52.80	$2.63	724,242.0	+0.29%
Oct, 2025	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
Sep, 2025	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
Aug, 2025	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
Jul, 2025	$51.51	$49.34	$2.17	929,047.0	+1.56%
Jun, 2025	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
May, 2025	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
Apr, 2025	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
Mar, 2025	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
Feb, 2025	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
Jan, 2025	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
Nov, 2024	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
Oct, 2024	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
Sep, 2024	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
Aug, 2024	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
Jul, 2024	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
Jun, 2024	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
May, 2024	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
Apr, 2024	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
Mar, 2024	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
Feb, 2024	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
Jan, 2024	$40.48	$38.61	$1.87	2,783,190.0	+1.73%