Get the Stockscreener App
52.56
1.02%
0.53
After Hours:
52.56
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of September 04, 2025, is $52.56.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $52.62, occurred on August 28, 2025.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 143.78% to $52.56 now.
- The 52-week high stock price for NTSX is $52.62, representing a 0.11% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for NTSX is $39.91, indicating a -24.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2024 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $52.56 | $52.05 | $0.51 | 18,746.0 | +1.02% |
| Sep 03, 2025 | $52.03 | $51.75 | $0.28 | 33,708.0 | +0.64% |
| Sep 02, 2025 | $51.70 | $51.26 | $0.44 | 68,848.0 | -0.73% |
| Aug 29, 2025 | $52.25 | $51.91 | $0.34 | 97,746.0 | -0.76% |
| Aug 28, 2025 | $52.62 | $52.12 | $0.495 | 37,546.0 | +0.44% |
| Aug 27, 2025 | $52.25 | $51.92 | $0.329 | 50,703.0 | +0.31% |
| Aug 26, 2025 | $52.09 | $51.68 | $0.4127 | 156,446.0 | +0.64% |
| Aug 25, 2025 | $51.98 | $51.74 | $0.2368 | 45,614.0 | -0.52% |
| Aug 22, 2025 | $52.16 | $51.27 | $0.89 | 574,374.0 | +1.62% |
| Aug 21, 2025 | $51.30 | $51.09 | $0.211 | 58,286.0 | -0.54% |
| Aug 20, 2025 | $51.49 | $51.06 | $0.43 | 28,888.0 | -0.14% |
| Aug 19, 2025 | $51.88 | $51.41 | $0.468 | 58,848.0 | -0.58% |
| Aug 18, 2025 | $51.85 | $51.62 | $0.2299 | 43,603.0 | +0.66% |
| Aug 15, 2025 | $52.10 | $51.51 | $0.59 | 85,939.0 | -1.06% |
| Aug 14, 2025 | $52.21 | $51.81 | $0.3971 | 56,747.0 | -0.12% |
| Aug 13, 2025 | $52.36 | $51.89 | $0.47 | 93,516.0 | +0.06% |
| Aug 12, 2025 | $52.09 | $51.40 | $0.69 | 224,193.0 | +1.38% |
| Aug 11, 2025 | $51.62 | $51.34 | $0.2795 | 29,506.0 | +0.08% |
| Aug 08, 2025 | $51.66 | $51.22 | $0.44 | 64,405.0 | +0.33% |
| Aug 07, 2025 | $51.56 | $50.83 | $0.7299 | 73,518.0 | -0.20% |
| Aug 06, 2025 | $51.28 | $50.83 | $0.451 | 138,090.0 | +0.91% |
| Aug 05, 2025 | $51.24 | $50.78 | $0.46 | 35,347.0 | -0.70% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $52.56 | $51.26 | $1.30 | 140,048.0 | +0.92% |
| Aug, 2025 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| Jul, 2025 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| Jun, 2025 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| May, 2025 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| Apr, 2025 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| Mar, 2025 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| Feb, 2025 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| Jan, 2025 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| Nov, 2023 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| Oct, 2023 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| Sep, 2023 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| Aug, 2023 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| Jul, 2023 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| Jun, 2023 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| May, 2023 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| Apr, 2023 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| Mar, 2023 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| Feb, 2023 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| Jan, 2023 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.74%
Cap:
|
Volume (24h):