Wisdomtree U S Efficient Core Fund (NTSX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History

The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of May 26, 2026, is $58.99.

Wisdomtree U S Efficient Core Fund all-time high stock price is $59.26, occurred on May 26, 2026.
The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 173.61% to $58.99 now.
The 52-week high stock price for NTSX is $59.26, representing a 0.46% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for NTSX is $47.00, indicating a -20.33% decrease from the current share price, occurred on May 28, 2025.
The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.

The table below shows more information about NTSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$59.26	$58.88	$0.38	32,185.0	+0.49%
May 22, 2026	$59.11	$58.59	$0.52	44,342.0	+0.34%
May 21, 2026	$58.50	$57.98	$0.52	24,201.0	+0.26%
May 20, 2026	$58.39	$57.71	$0.68	27,613.0	+1.23%
May 19, 2026	$57.86	$57.44	$0.42	26,041.0	-0.83%
May 18, 2026	$58.25	$57.64	$0.61	62,451.0	-0.07%
May 15, 2026	$58.58	$58.01	$0.5705	53,134.0	-1.49%
May 14, 2026	$59.12	$58.69	$0.4241	41,970.0	+0.65%
May 13, 2026	$58.67	$58.07	$0.599	31,767.0	+0.58%
May 12, 2026	$58.32	$57.71	$0.61	98,878.0	-0.07%
May 11, 2026	$58.52	$58.25	$0.27	44,584.0	-0.08%
May 08, 2026	$58.46	$58.21	$0.25	37,250.0	+0.93%
May 07, 2026	$58.40	$57.80	$0.60	28,969.0	-0.60%
May 06, 2026	$58.22	$57.67	$0.5546	23,472.0	+1.47%
May 05, 2026	$57.39	$57.14	$0.25	25,034.0	+0.87%
May 04, 2026	$57.25	$56.66	$0.585	40,198.0	-0.57%
May 01, 2026	$57.49	$57.16	$0.3292	34,589.0	+0.33%
Apr 30, 2026	$57.10	$56.36	$0.74	30,673.0	+1.23%
Apr 29, 2026	$56.43	$56.12	$0.31	36,356.0	-0.38%
Apr 28, 2026	$56.61	$56.30	$0.3062	25,215.0	-0.42%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.26	$56.66	$2.59	708,863.0	+3.45%
Apr, 2026	$57.10	$51.68	$5.42	1,161,279.0	+9.34%
Mar, 2026	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
Feb, 2026	$55.80	$54.20	$1.60	758,626.0	+0.14%
Jan, 2026	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
Nov, 2025	$55.43	$52.80	$2.63	724,242.0	+0.29%
Oct, 2025	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
Sep, 2025	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
Aug, 2025	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
Jul, 2025	$51.51	$49.34	$2.17	929,047.0	+1.56%
Jun, 2025	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
May, 2025	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
Apr, 2025	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
Mar, 2025	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
Feb, 2025	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
Jan, 2025	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
Nov, 2024	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
Oct, 2024	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
Sep, 2024	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
Aug, 2024	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
Jul, 2024	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
Jun, 2024	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
May, 2024	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
Apr, 2024	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
Mar, 2024	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
Feb, 2024	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
Jan, 2024	$40.48	$38.61	$1.87	2,783,190.0	+1.73%