Wisdomtree U S Efficient Core Fund (NTSX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History

The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of June 16, 2026, is $59.35.

Wisdomtree U S Efficient Core Fund all-time high stock price is $60.00, occurred on June 02, 2026.
The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 175.28% to $59.35 now.
The 52-week high stock price for NTSX is $60.00, representing a 1.10% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for NTSX is $48.01, indicating a -19.11% decrease from the current share price, occurred on June 20, 2025.
The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.

The table below shows more information about NTSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$59.63	$59.31	$0.32	89,817.0	-0.34%
Jun 15, 2026	$59.74	$59.33	$0.41	106,728.0	+1.56%
Jun 12, 2026	$58.82	$58.16	$0.66	40,530.0	+0.53%
Jun 11, 2026	$58.49	$57.28	$1.21	30,778.0	+2.08%
Jun 10, 2026	$58.29	$57.14	$1.15	145,337.0	-1.70%
Jun 09, 2026	$58.69	$57.38	$1.31	35,072.0	-0.40%
Jun 08, 2026	$59.15	$58.20	$0.95	43,690.0	+0.40%
Jun 05, 2026	$59.26	$58.13	$1.13	38,320.0	-2.87%
Jun 04, 2026	$59.89	$59.30	$0.59	33,240.0	+0.81%
Jun 03, 2026	$59.81	$59.36	$0.4499	37,207.0	-1.05%
Jun 02, 2026	$60.00	$59.72	$0.2796	48,434.0	+0.10%
Jun 01, 2026	$60.00	$59.47	$0.527	40,949.0	+0.25%
May 29, 2026	$59.86	$59.53	$0.3299	64,316.0	+0.27%
May 28, 2026	$59.68	$59.06	$0.6199	129,655.0	+0.88%
May 27, 2026	$59.26	$58.99	$0.2669	35,929.0	+0.20%
May 26, 2026	$59.26	$58.88	$0.38	32,185.0	+0.49%
May 22, 2026	$59.11	$58.59	$0.52	44,342.0	+0.34%
May 21, 2026	$58.50	$57.98	$0.52	24,201.0	+0.26%
May 20, 2026	$58.39	$57.71	$0.68	27,613.0	+1.23%
May 19, 2026	$57.86	$57.44	$0.42	26,041.0	-0.83%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$60.00	$57.14	$2.86	779,919.0	-0.74%
May, 2026	$59.86	$56.66	$3.20	906,578.0	+4.86%
Apr, 2026	$57.10	$51.68	$5.42	1,161,279.0	+9.34%
Mar, 2026	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
Feb, 2026	$55.80	$54.20	$1.60	758,626.0	+0.14%
Jan, 2026	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
Nov, 2025	$55.43	$52.80	$2.63	724,242.0	+0.29%
Oct, 2025	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
Sep, 2025	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
Aug, 2025	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
Jul, 2025	$51.51	$49.34	$2.17	929,047.0	+1.56%
Jun, 2025	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
May, 2025	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
Apr, 2025	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
Mar, 2025	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
Feb, 2025	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
Jan, 2025	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
Nov, 2024	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
Oct, 2024	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
Sep, 2024	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
Aug, 2024	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
Jul, 2024	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
Jun, 2024	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
May, 2024	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
Apr, 2024	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
Mar, 2024	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
Feb, 2024	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
Jan, 2024	$40.48	$38.61	$1.87	2,783,190.0	+1.73%