Get the Stockscreener App
47.49
0.37%
0.1759
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of January 06, 2025, is $47.49.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $49.36, occurred on December 06, 2024.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 120.25% to $47.49 now.
- The 52-week high stock price for NTSX is $49.36, representing a 3.95% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NTSX is $38.74, indicating a -18.42% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2024 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $47.83 | $47.42 | $0.4082 | 248,718.0 | +0.37% |
| Jan 03, 2025 | $47.36 | $46.93 | $0.4256 | 121,946.0 | +1.13% |
| Jan 02, 2025 | $47.27 | $46.41 | $0.8622 | 170,738.0 | +0.19% |
| Dec 31, 2024 | $47.36 | $46.57 | $0.79 | 159,574.0 | -0.89% |
| Dec 30, 2024 | $47.30 | $46.75 | $0.55 | 91,086.0 | -0.38% |
| Dec 27, 2024 | $47.72 | $47.14 | $0.58 | 87,547.0 | -1.40% |
| Dec 26, 2024 | $48.07 | $47.68 | $0.3904 | 53,411.0 | -0.42% |
| Dec 24, 2024 | $48.16 | $47.62 | $0.54 | 32,867.0 | +1.26% |
| Dec 23, 2024 | $47.65 | $47.07 | $0.58 | 57,719.0 | +0.23% |
| Dec 20, 2024 | $47.84 | $46.70 | $1.14 | 64,884.0 | +1.00% |
| Dec 19, 2024 | $47.42 | $46.94 | $0.48 | 99,191.0 | -0.30% |
| Dec 18, 2024 | $48.76 | $47.03 | $1.73 | 72,808.0 | -3.11% |
| Dec 17, 2024 | $48.66 | $48.40 | $0.26 | 74,200.0 | -0.35% |
| Dec 16, 2024 | $48.89 | $48.61 | $0.28 | 78,714.0 | +0.68% |
| Dec 13, 2024 | $48.81 | $48.45 | $0.3532 | 59,519.0 | -0.31% |
| Dec 12, 2024 | $48.94 | $48.62 | $0.32 | 47,839.0 | -0.37% |
| Dec 11, 2024 | $49.14 | $48.80 | $0.34 | 103,705.0 | +0.14% |
| Dec 10, 2024 | $49.00 | $48.64 | $0.3616 | 36,265.0 | -0.37% |
| Dec 09, 2024 | $49.29 | $48.86 | $0.43 | 60,999.0 | -0.75% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.83 | $46.41 | $1.42 | 541,402.0 | +1.70% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| Nov, 2023 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| Oct, 2023 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| Sep, 2023 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| Aug, 2023 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| Jul, 2023 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| Jun, 2023 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| May, 2023 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| Apr, 2023 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| Mar, 2023 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| Feb, 2023 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| Jan, 2023 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.13%
1.05%
Cap:
|
Volume (24h):