Wisdomtree U S Efficient Core Fund (NTSX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History

The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of March 25, 2026, is $52.72.

Wisdomtree U S Efficient Core Fund all-time high stock price is $55.93, occurred on January 13, 2026.
The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 144.53% to $52.72 now.
The 52-week high stock price for NTSX is $55.93, representing a 6.09% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for NTSX is $39.91, indicating a -24.29% decrease from the current share price, occurred on April 07, 2025.
The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.

The table below shows more information about NTSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$52.92	$52.52	$0.3999	30,084.0	+1.09%
Mar 24, 2026	$52.60	$52.01	$0.59	30,767.0	+0.08%
Mar 23, 2026	$53.12	$52.11	$1.01	128,934.0	+1.38%
Mar 20, 2026	$52.72	$51.40	$1.32	84,669.0	-2.47%
Mar 19, 2026	$53.20	$52.47	$0.7303	46,675.0	-0.66%
Mar 18, 2026	$53.66	$53.05	$0.61	48,122.0	-1.60%
Mar 17, 2026	$54.10	$53.84	$0.2598	37,795.0	+0.58%
Mar 16, 2026	$53.88	$53.57	$0.3081	23,590.0	+0.87%
Mar 13, 2026	$53.85	$53.00	$0.85	37,696.0	-0.26%
Mar 12, 2026	$53.85	$53.28	$0.57	113,845.0	-2.18%
Mar 11, 2026	$54.49	$54.00	$0.49	102,965.0	-0.04%
Mar 10, 2026	$54.95	$54.31	$0.6393	56,107.0	-0.40%
Mar 09, 2026	$54.71	$53.26	$1.45	55,263.0	+1.03%
Mar 06, 2026	$54.38	$53.82	$0.5599	37,155.0	-1.19%
Mar 05, 2026	$55.08	$54.27	$0.8122	36,838.0	-0.45%
Mar 04, 2026	$55.21	$54.67	$0.5398	39,968.0	+0.46%
Mar 03, 2026	$55.02	$53.92	$1.10	64,589.0	-0.90%
Mar 02, 2026	$55.36	$54.83	$0.53	49,083.0	-0.04%
Feb 27, 2026	$55.36	$55.07	$0.2899	51,664.0	-0.45%
Feb 26, 2026	$55.79	$55.14	$0.65	31,584.0	-0.34%
Feb 25, 2026	$55.77	$55.39	$0.38	31,626.0	+0.81%
Feb 24, 2026	$55.36	$54.80	$0.565	35,855.0	+0.82%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$55.36	$51.40	$3.96	1,054,229.0	-4.70%
Feb, 2026	$55.80	$54.20	$1.60	758,626.0	+0.14%
Jan, 2026	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
Nov, 2025	$55.43	$52.80	$2.63	724,242.0	+0.29%
Oct, 2025	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
Sep, 2025	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
Aug, 2025	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
Jul, 2025	$51.51	$49.34	$2.17	929,047.0	+1.56%
Jun, 2025	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
May, 2025	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
Apr, 2025	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
Mar, 2025	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
Feb, 2025	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
Jan, 2025	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
Nov, 2024	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
Oct, 2024	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
Sep, 2024	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
Aug, 2024	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
Jul, 2024	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
Jun, 2024	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
May, 2024	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
Apr, 2024	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
Mar, 2024	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
Feb, 2024	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
Jan, 2024	$40.48	$38.61	$1.87	2,783,190.0	+1.73%