40.90
price up icon0.57%   0.2298
after-market After Hours: 40.92 0.0247 +0.06%
loading

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History

The historical daily chart and data for Wisdomtree International Efficient Core Fund stock (NTSI), show that the latest closing stock price as of June 27, 2025, is $40.90.
  • Wisdomtree International Efficient Core Fund all-time high stock price is $41.79, occurred on June 13, 2025.
  • The lowest Wisdomtree International Efficient Core Fund stock price recorded was $30.26 on October 27, 2023. Since then, Wisdomtree International Efficient Core Fund's stock price has risen over 35.15% to $40.90 now.
  • The 52-week high stock price for NTSI is $41.79, representing a 2.19% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for NTSI is $33.71, indicating a -17.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NTSI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $41.15 $40.78 $0.37 23,268.0 +0.57%
Jun 26, 2025 $40.70 $40.46 $0.24 26,027.0 +1.11%
Jun 25, 2025 $40.24 $40.06 $0.18 9,876.0 -1.88%
Jun 24, 2025 $41.01 $40.68 $0.3329 7,751.0 +1.51%
Jun 23, 2025 $42.31 $40.00 $2.31 7,017.0 +0.74%
Jun 20, 2025 $41.94 $40.08 $1.86 12,092.0 -0.85%
Jun 18, 2025 $40.67 $40.36 $0.3148 8,583.0 +0.13%
Jun 17, 2025 $40.65 $40.32 $0.33 26,111.0 -0.93%
Jun 16, 2025 $41.05 $40.75 $0.298 10,273.0 +0.27%
Jun 13, 2025 $41.79 $40.64 $1.15 8,843.0 -1.46%
Jun 12, 2025 $41.56 $41.15 $0.4118 9,196.0 +0.88%
Jun 11, 2025 $41.06 $40.85 $0.2099 14,058.0 +0.16%
Jun 10, 2025 $40.96 $40.75 $0.2129 27,341.0 +0.21%
Jun 09, 2025 $40.88 $40.62 $0.2592 14,222.0 +0.14%
Jun 06, 2025 $40.71 $40.58 $0.13 13,551.0 -0.04%
Jun 05, 2025 $40.84 $40.63 $0.2124 13,867.0 -0.33%
Jun 04, 2025 $40.90 $40.58 $0.32 11,906.0 +0.88%
Jun 03, 2025 $40.53 $40.39 $0.14 7,478.0 -0.65%
Jun 02, 2025 $40.74 $40.40 $0.3368 12,467.0 +0.59%
May 30, 2025 $40.50 $40.33 $0.1749 11,485.0 +0.31%
May 29, 2025 $40.40 $40.20 $0.1986 24,881.0 +0.68%

Wisdomtree International Efficient Core Fund Stock (NTSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.31 $40.00 $2.31 287,195.0 +0.98%
May, 2025 $40.66 $38.81 $1.85 317,406.0 +3.31%
Apr, 2025 $39.25 $33.71 $5.54 423,099.0 +3.21%
Mar, 2025 $39.32 $37.65 $1.67 287,226.0 -0.26%
Feb, 2025 $38.50 $36.14 $2.36 324,841.0 +3.56%
Jan, 2025 $37.22 $34.22 $3.00 512,848.0 +4.67%

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.52 $34.97 $2.55 419,694.0 -3.82%
Nov, 2024 $37.02 $35.40 $1.62 474,337.0 -0.01%
Oct, 2024 $39.24 $36.31 $2.93 328,046.0 -6.70%
Sep, 2024 $39.66 $37.90 $1.76 327,470.0 +0.60%
Aug, 2024 $39.19 $35.68 $3.50 370,509.0 +3.17%
Jul, 2024 $38.22 $36.29 $1.93 310,784.0 +3.83%
Jun, 2024 $37.93 $36.35 $1.58 307,732.0 -2.26%
May, 2024 $37.68 $35.32 $2.36 369,555.0 +5.14%
Apr, 2024 $36.99 $34.90 $2.09 346,910.0 -4.41%
Mar, 2024 $37.51 $36.09 $1.42 323,908.0 +2.52%
Feb, 2024 $36.27 $34.74 $1.53 428,209.0 +1.74%
Jan, 2024 $35.90 $34.33 $1.57 590,249.0 -0.54%

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.95 $33.73 $2.22 517,336.0 +6.06%
Nov, 2023 $33.89 $30.86 $3.03 426,284.0 +9.58%
Oct, 2023 $32.32 $30.26 $2.06 419,731.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):