Get the Stockscreener App
47.11
1.01%
0.4712
After Hours:
47.49
0.383
+0.81%
Wisdomtree International Efficient Core Fund Stock (NTSI) Price History
The historical daily chart and data for Wisdomtree International Efficient Core Fund stock (NTSI), show that the latest closing stock price as of May 26, 2026, is $47.11.
- Wisdomtree International Efficient Core Fund all-time high stock price is $48.49, occurred on February 27, 2026.
- The lowest Wisdomtree International Efficient Core Fund stock price recorded was $30.26 on October 27, 2023. Since then, Wisdomtree International Efficient Core Fund's stock price has risen over 55.67% to $47.11 now.
- The 52-week high stock price for NTSI is $48.49, representing a 2.94% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for NTSI is $39.97, indicating a -15.16% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about NTSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.29 | $46.94 | $0.3465 | 13,791.0 | +1.01% |
| May 22, 2026 | $46.77 | $46.55 | $0.22 | 136,001.0 | -0.13% |
| May 21, 2026 | $46.76 | $46.08 | $0.68 | 15,409.0 | +0.39% |
| May 20, 2026 | $46.55 | $45.79 | $0.76 | 9,193.0 | +1.88% |
| May 19, 2026 | $45.84 | $45.60 | $0.235 | 11,689.0 | -0.72% |
| May 18, 2026 | $46.08 | $45.74 | $0.34 | 12,524.0 | +0.77% |
| May 15, 2026 | $45.88 | $45.64 | $0.24 | 12,377.0 | -1.78% |
| May 14, 2026 | $46.72 | $46.47 | $0.253 | 14,686.0 | -0.25% |
| May 13, 2026 | $46.59 | $46.19 | $0.40 | 6,923.0 | +0.54% |
| May 12, 2026 | $46.33 | $46.00 | $0.3328 | 15,416.0 | -0.51% |
| May 11, 2026 | $46.75 | $46.45 | $0.298 | 19,179.0 | -0.45% |
| May 08, 2026 | $46.81 | $46.58 | $0.229 | 19,374.0 | +0.84% |
| May 07, 2026 | $46.91 | $46.32 | $0.59 | 7,601.0 | -1.54% |
| May 06, 2026 | $47.12 | $46.94 | $0.18 | 12,072.0 | +2.62% |
| May 05, 2026 | $45.98 | $45.59 | $0.3866 | 18,160.0 | +1.34% |
| May 04, 2026 | $45.79 | $45.21 | $0.5764 | 6,612.0 | -1.61% |
| May 01, 2026 | $46.27 | $46.03 | $0.24 | 18,830.0 | -0.11% |
| Apr 30, 2026 | $46.20 | $45.63 | $0.565 | 11,624.0 | +2.15% |
| Apr 29, 2026 | $45.24 | $44.98 | $0.26 | 14,964.0 | -0.94% |
| Apr 28, 2026 | $45.63 | $45.45 | $0.1799 | 14,192.0 | -0.42% |
Wisdomtree International Efficient Core Fund Stock (NTSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.29 | $45.21 | $2.08 | 363,628.0 | +2.19% |
| Apr, 2026 | $47.29 | $43.68 | $3.61 | 675,923.0 | +4.75% |
| Mar, 2026 | $47.37 | $42.31 | $5.05 | 487,614.0 | -8.84% |
| Feb, 2026 | $48.49 | $45.72 | $2.77 | 313,442.0 | +5.44% |
| Jan, 2026 | $46.47 | $44.31 | $2.16 | 718,679.0 | +3.86% |
Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.22 | $43.69 | $2.53 | 384,243.0 | +0.54% |
| Nov, 2025 | $44.50 | $42.20 | $2.30 | 291,129.0 | +0.89% |
| Oct, 2025 | $44.31 | $42.48 | $1.82 | 342,212.0 | +1.86% |
| Sep, 2025 | $43.34 | $41.47 | $1.87 | 409,824.0 | +1.53% |
| Aug, 2025 | $42.87 | $40.01 | $2.86 | 460,470.0 | +4.94% |
| Jul, 2025 | $41.80 | $39.97 | $1.83 | 526,983.0 | -2.11% |
| Jun, 2025 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| May, 2025 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| Apr, 2025 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| Mar, 2025 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| Feb, 2025 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| Jan, 2025 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| Nov, 2024 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| Oct, 2024 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| Sep, 2024 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| Aug, 2024 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| Jul, 2024 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| Jun, 2024 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| May, 2024 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| Apr, 2024 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| Mar, 2024 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| Feb, 2024 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| Jan, 2024 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):