Get the Stockscreener App
29.56
0.56%
-0.1656
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Efficient Core Fund stock (NTSE), show that the latest closing stock price as of November 21, 2024, is $29.56.
- Wisdomtree Emerging Markets Efficient Core Fund all-time high stock price is $32.89, occurred on September 27, 2024.
- The lowest Wisdomtree Emerging Markets Efficient Core Fund stock price recorded was $24.59 on October 26, 2023. Since then, Wisdomtree Emerging Markets Efficient Core Fund's stock price has risen over 20.21% to $29.56 now.
- The 52-week high stock price for NTSE is $32.89, representing a 11.27% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NTSE is $26.23, indicating a -11.27% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about NTSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $29.63 | $29.52 | $0.1099 | 3,467.0 | -0.69% |
| Nov 20, 2024 | $29.74 | $29.66 | $0.08 | 2,381.0 | -0.26% |
| Nov 19, 2024 | $29.85 | $29.80 | $0.048 | 844.0 | +0.06% |
| Nov 18, 2024 | $29.83 | $29.57 | $0.26 | 6,916.0 | +1.17% |
| Nov 15, 2024 | $29.51 | $29.38 | $0.13 | 7,557.0 | +0.13% |
| Nov 14, 2024 | $29.60 | $29.40 | $0.1987 | 960.0 | -0.40% |
| Nov 13, 2024 | $29.75 | $29.46 | $0.2849 | 4,947.0 | -0.68% |
| Nov 12, 2024 | $29.87 | $29.58 | $0.2899 | 4,446.0 | -2.08% |
| Nov 11, 2024 | $30.46 | $30.35 | $0.1085 | 1,618.0 | -1.07% |
| Nov 08, 2024 | $30.84 | $30.56 | $0.28 | 7,762.0 | -2.18% |
| Nov 07, 2024 | $31.39 | $31.10 | $0.294 | 2,076.0 | +2.64% |
| Nov 06, 2024 | $30.56 | $30.36 | $0.20 | 3,834.0 | -1.80% |
| Nov 05, 2024 | $31.12 | $30.93 | $0.1875 | 1,591.0 | +1.21% |
| Nov 04, 2024 | $30.95 | $30.75 | $0.2037 | 1,059.0 | +0.95% |
| Nov 01, 2024 | $30.66 | $30.45 | $0.2101 | 4,557.0 | -0.20% |
| Oct 31, 2024 | $30.58 | $30.42 | $0.16 | 1,118.0 | -0.69% |
| Oct 30, 2024 | $30.83 | $30.73 | $0.1004 | 740.0 | -1.08% |
| Oct 29, 2024 | $31.10 | $30.97 | $0.13 | 555.0 | -0.23% |
| Oct 28, 2024 | $31.18 | $31.07 | $0.1099 | 2,846.0 | +0.20% |
| Oct 25, 2024 | $31.18 | $31.06 | $0.12 | 3,480.0 | -0.14% |
| Oct 24, 2024 | $31.17 | $30.99 | $0.1785 | 467.0 | -0.11% |
| Oct 23, 2024 | $31.22 | $31.15 | $0.0661 | 649.0 | -0.77% |
| Oct 22, 2024 | $31.41 | $31.31 | $0.10 | 2,806.0 | +0.00% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.39 | $29.38 | $2.01 | 54,015.0 | -3.27% |
| Oct, 2024 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| Sep, 2024 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| Aug, 2024 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| Jul, 2024 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| Jun, 2024 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| May, 2024 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| Apr, 2024 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| Mar, 2024 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| Feb, 2024 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| Jan, 2024 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| Nov, 2023 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| Oct, 2023 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):