Get the Stockscreener App
44.52
1.47%
-0.6628
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Efficient Core Fund stock (NTSE), show that the latest closing stock price as of October 14, 2026, is $44.52.
- Wisdomtree Emerging Markets Efficient Core Fund all-time high stock price is $56.98, occurred on June 03, 2026.
- The lowest Wisdomtree Emerging Markets Efficient Core Fund stock price recorded was $24.59 on October 26, 2023. Since then, Wisdomtree Emerging Markets Efficient Core Fund's stock price has risen over 81.05% to $44.52 now.
- The 52-week high stock price for NTSE is $56.98, representing a 27.99% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for NTSE is $36.25, indicating a -18.58% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Wisdomtree Emerging Markets Efficient Core Fund (NTSE) stock in the beginning of 2025 was $28.64. The stock closed the year at $37.73, a gain of over 31.73% for the year.
The table below shows more information about NTSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.66 | $44.45 | $0.20 | 2,426.0 | -1.47% |
| Oct 13, 2026 | $45.19 | $45.05 | $0.14 | 1,466.0 | -0.66% |
| Oct 12, 2026 | $45.48 | $45.42 | $0.0615 | 794.0 | -0.96% |
| Oct 09, 2026 | $45.92 | $45.79 | $0.1313 | 576.0 | +1.04% |
| Oct 08, 2026 | $45.69 | $45.29 | $0.40 | 1,306.0 | -1.70% |
| Oct 07, 2026 | $46.23 | $45.92 | $0.3116 | 1,665.0 | -1.18% |
| Oct 06, 2026 | $47.14 | $46.78 | $0.3552 | 6,315.0 | -0.78% |
| Oct 05, 2026 | $47.15 | $46.98 | $0.1722 | 1,270.0 | +1.13% |
| Oct 02, 2026 | $46.82 | $46.45 | $0.37 | 2,986.0 | +1.42% |
| Oct 01, 2026 | $45.97 | $45.68 | $0.2925 | 7,208.0 | +0.06% |
| Sep 30, 2026 | $46.18 | $45.88 | $0.295 | 2,276.0 | -1.11% |
| Sep 29, 2026 | $46.49 | $46.22 | $0.275 | 2,182.0 | +0.02% |
| Sep 28, 2026 | $46.45 | $46.25 | $0.20 | 1,749.0 | -1.20% |
| Sep 25, 2026 | $47.02 | $46.78 | $0.2362 | 1,310.0 | +0.69% |
| Sep 24, 2026 | $46.93 | $46.69 | $0.2372 | 1,439.0 | -0.63% |
| Sep 23, 2026 | $47.66 | $46.99 | $0.6718 | 3,930.0 | -2.44% |
| Sep 22, 2026 | $48.16 | $47.77 | $0.3934 | 519.0 | +0.60% |
| Sep 21, 2026 | $47.88 | $47.71 | $0.1654 | 1,362.0 | +3.00% |
| Sep 18, 2026 | $46.48 | $46.26 | $0.2247 | 6,893.0 | -0.13% |
| Sep 17, 2026 | $46.54 | $46.51 | $0.034 | 1,858.0 | +1.85% |
| Sep 16, 2026 | $46.28 | $45.44 | $0.845 | 1,311.0 | -0.11% |
| Sep 15, 2026 | $45.92 | $45.74 | $0.175 | 888.0 | -0.31% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.15 | $44.45 | $2.70 | 26,012.0 | -3.10% |
| Sep, 2026 | $48.24 | $45.44 | $2.81 | 45,848.0 | -2.23% |
| Aug, 2026 | $47.38 | $44.36 | $3.02 | 54,683.0 | +5.03% |
| Jul, 2026 | $47.80 | $42.69 | $5.11 | 102,188.0 | -7.96% |
| Jun, 2026 | $56.98 | $45.76 | $11.22 | 64,025.0 | +0.10% |
| May, 2026 | $48.73 | $44.39 | $4.34 | 85,041.0 | +9.01% |
| Apr, 2026 | $44.63 | $38.72 | $5.91 | 152,838.0 | +12.07% |
| Mar, 2026 | $43.68 | $38.15 | $5.53 | 187,757.0 | -10.48% |
| Feb, 2026 | $44.70 | $40.53 | $4.17 | 100,246.0 | +7.98% |
| Jan, 2026 | $42.52 | $38.65 | $3.88 | 375,269.0 | +8.99% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.07 | $36.43 | $1.64 | 93,439.0 | +1.79% |
| Nov, 2025 | $38.38 | $36.25 | $2.12 | 43,453.0 | -2.07% |
| Oct, 2025 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| Sep, 2025 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| Aug, 2025 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| Jul, 2025 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| Jun, 2025 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| May, 2025 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| Apr, 2025 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| Mar, 2025 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| Feb, 2025 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| Jan, 2025 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| Nov, 2024 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| Oct, 2024 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| Sep, 2024 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| Aug, 2024 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| Jul, 2024 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| Jun, 2024 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| May, 2024 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| Apr, 2024 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| Mar, 2024 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| Feb, 2024 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| Jan, 2024 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):