Get the Stockscreener App
36.73
1.05%
-0.3404
After Hours:
36.73
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Efficient Core Fund stock (NTSE), show that the latest closing stock price as of October 09, 2025, is $36.73.
- Wisdomtree Emerging Markets Efficient Core Fund all-time high stock price is $37.07, occurred on October 08, 2025.
- The lowest Wisdomtree Emerging Markets Efficient Core Fund stock price recorded was $24.59 on October 26, 2023. Since then, Wisdomtree Emerging Markets Efficient Core Fund's stock price has risen over 49.37% to $36.73 now.
- The 52-week high stock price for NTSE is $37.07, representing a 0.93% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for NTSE is $26.12, indicating a -28.89% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NTSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $36.79 | $36.73 | $0.0575 | 1,013.0 | -0.92% |
| Oct 08, 2025 | $37.07 | $36.99 | $0.0754 | 606.0 | +0.82% |
| Oct 07, 2025 | $36.97 | $36.77 | $0.2004 | 1,864.0 | -0.61% |
| Oct 06, 2025 | $37.06 | $36.88 | $0.18 | 4,086.0 | +0.38% |
| Oct 03, 2025 | $36.95 | $36.86 | $0.0988 | 902.0 | +0.34% |
| Oct 02, 2025 | $36.85 | $36.66 | $0.1896 | 2,106.0 | +0.58% |
| Oct 01, 2025 | $36.66 | $36.38 | $0.2755 | 8,858.0 | +0.80% |
| Sep 30, 2025 | $36.23 | $36.05 | $0.18 | 4,282.0 | +0.39% |
| Sep 29, 2025 | $36.35 | $36.09 | $0.2599 | 3,338.0 | +1.12% |
| Sep 26, 2025 | $35.69 | $35.60 | $0.0919 | 2,350.0 | -0.12% |
| Sep 25, 2025 | $35.85 | $35.70 | $0.155 | 2,568.0 | -2.12% |
| Sep 24, 2025 | $36.60 | $36.51 | $0.09 | 1,004.0 | -0.29% |
| Sep 23, 2025 | $36.72 | $36.62 | $0.1033 | 4,583.0 | +0.13% |
| Sep 22, 2025 | $36.64 | $36.45 | $0.1899 | 1,604.0 | +0.17% |
| Sep 19, 2025 | $36.54 | $36.46 | $0.0753 | 2,137.0 | -0.23% |
| Sep 18, 2025 | $36.64 | $36.46 | $0.18 | 4,127.0 | -0.66% |
| Sep 17, 2025 | $36.87 | $36.62 | $0.25 | 2,431.0 | +0.35% |
| Sep 16, 2025 | $36.74 | $36.60 | $0.1436 | 4,670.0 | +0.79% |
| Sep 15, 2025 | $36.43 | $36.34 | $0.09 | 1,849.0 | +0.71% |
| Sep 12, 2025 | $36.16 | $36.10 | $0.0581 | 1,212.0 | +0.07% |
| Sep 11, 2025 | $36.18 | $36.07 | $0.11 | 3,133.0 | +1.50% |
| Sep 10, 2025 | $35.73 | $35.60 | $0.13 | 6,491.0 | +0.94% |
| Sep 09, 2025 | $35.51 | $34.56 | $0.95 | 32,017.0 | -0.17% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.07 | $36.38 | $0.6854 | 19,435.0 | +1.38% |
| Sep, 2025 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| Aug, 2025 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| Jul, 2025 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| Jun, 2025 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| May, 2025 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| Apr, 2025 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| Mar, 2025 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| Feb, 2025 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| Jan, 2025 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| Nov, 2024 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| Oct, 2024 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| Sep, 2024 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| Aug, 2024 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| Jul, 2024 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| Jun, 2024 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| May, 2024 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| Apr, 2024 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| Mar, 2024 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| Feb, 2024 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| Jan, 2024 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| Nov, 2023 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| Oct, 2023 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.59%
Cap:
|
Volume (24h):