Get the Stockscreener App
40.39
0.04%
-0.009
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Efficient Core Fund stock (NTSE), show that the latest closing stock price as of March 24, 2026, is $40.39.
- Wisdomtree Emerging Markets Efficient Core Fund all-time high stock price is $44.70, occurred on February 26, 2026.
- The lowest Wisdomtree Emerging Markets Efficient Core Fund stock price recorded was $24.59 on October 26, 2023. Since then, Wisdomtree Emerging Markets Efficient Core Fund's stock price has risen over 64.25% to $40.39 now.
- The 52-week high stock price for NTSE is $44.70, representing a 10.67% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for NTSE is $26.12, indicating a -35.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NTSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $40.01 | $39.49 | $0.52 | 2,216.0 | -1.41% |
| Mar 23, 2026 | $40.56 | $40.08 | $0.485 | 9,783.0 | +3.07% |
| Mar 20, 2026 | $39.54 | $39.18 | $0.3634 | 1,760.0 | -3.60% |
| Mar 19, 2026 | $40.67 | $40.16 | $0.515 | 1,906.0 | +0.09% |
| Mar 18, 2026 | $41.23 | $40.60 | $0.63 | 8,949.0 | -2.17% |
| Mar 17, 2026 | $41.58 | $41.51 | $0.0687 | 1,172.0 | +0.75% |
| Mar 16, 2026 | $41.23 | $41.09 | $0.14 | 2,362.0 | +3.19% |
| Mar 13, 2026 | $40.60 | $39.88 | $0.7214 | 2,171.0 | -0.42% |
| Mar 12, 2026 | $40.87 | $40.09 | $0.7775 | 7,067.0 | -3.34% |
| Mar 11, 2026 | $41.62 | $41.14 | $0.48 | 11,803.0 | +0.16% |
| Mar 10, 2026 | $41.95 | $41.41 | $0.5416 | 6,435.0 | +0.32% |
| Mar 09, 2026 | $41.28 | $39.87 | $1.41 | 8,624.0 | +2.15% |
| Mar 06, 2026 | $40.75 | $40.25 | $0.50 | 7,275.0 | -1.25% |
| Mar 05, 2026 | $41.02 | $40.21 | $0.81 | 52,704.0 | -2.00% |
| Mar 04, 2026 | $42.01 | $41.28 | $0.73 | 11,174.0 | +0.62% |
| Mar 03, 2026 | $41.66 | $40.63 | $1.03 | 3,734.0 | -4.85% |
| Mar 02, 2026 | $43.68 | $43.24 | $0.44 | 8,578.0 | -1.77% |
| Feb 27, 2026 | $44.46 | $44.14 | $0.3191 | 4,914.0 | -0.01% |
| Feb 26, 2026 | $44.70 | $44.12 | $0.585 | 3,100.0 | -0.58% |
| Feb 25, 2026 | $44.67 | $44.35 | $0.323 | 2,629.0 | +1.36% |
| Feb 24, 2026 | $44.21 | $43.71 | $0.4982 | 4,744.0 | +1.84% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.68 | $39.18 | $4.50 | 149,929.0 | -10.34% |
| Feb, 2026 | $44.70 | $40.53 | $4.17 | 100,246.0 | +7.98% |
| Jan, 2026 | $42.52 | $38.65 | $3.88 | 375,269.0 | +8.99% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.07 | $36.43 | $1.64 | 93,439.0 | +1.79% |
| Nov, 2025 | $38.38 | $36.25 | $2.12 | 43,453.0 | -2.07% |
| Oct, 2025 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| Sep, 2025 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| Aug, 2025 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| Jul, 2025 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| Jun, 2025 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| May, 2025 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| Apr, 2025 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| Mar, 2025 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| Feb, 2025 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| Jan, 2025 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| Nov, 2024 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| Oct, 2024 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| Sep, 2024 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| Aug, 2024 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| Jul, 2024 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| Jun, 2024 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| May, 2024 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| Apr, 2024 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| Mar, 2024 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| Feb, 2024 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| Jan, 2024 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):