Get the Stockscreener App
47.71
0.09%
0.0416
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Price History
The historical daily chart and data for Wisdomtree Efficient U S Plus International Equity Fund stock (NTSD), show that the latest closing stock price as of October 13, 2026, is $47.71.
- Wisdomtree Efficient U S Plus International Equity Fund all-time high stock price is $49.05, occurred on August 17, 2026.
- The lowest Wisdomtree Efficient U S Plus International Equity Fund stock price recorded was $36.85 on March 30, 2026. Since then, Wisdomtree Efficient U S Plus International Equity Fund's stock price has risen over 29.46% to $47.71 now.
- The 52-week high stock price for NTSD is $49.05, representing a 2.82% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for NTSD is $36.85, indicating a -22.76% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NTSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $47.73 | $47.60 | $0.13 | 3,621.0 | +0.09% |
| Oct 12, 2026 | $47.67 | $47.66 | $0.01 | 2,545.0 | +0.06% |
| Oct 09, 2026 | $47.64 | $47.37 | $0.2675 | 15,567.0 | +0.95% |
| Oct 08, 2026 | $47.27 | $47.08 | $0.19 | 6,410.0 | -0.52% |
| Oct 07, 2026 | $47.48 | $47.16 | $0.3197 | 7,162.0 | -1.09% |
| Oct 06, 2026 | $48.13 | $47.89 | $0.245 | 10,749.0 | +0.92% |
| Oct 05, 2026 | $47.62 | $47.10 | $0.5201 | 8,622.0 | +0.58% |
| Oct 02, 2026 | $47.46 | $47.14 | $0.32 | 9,828.0 | +1.59% |
| Oct 01, 2026 | $46.62 | $46.11 | $0.51 | 36,026.0 | -0.80% |
| Sep 30, 2026 | $47.41 | $46.83 | $0.58 | 8,923.0 | -0.41% |
| Sep 29, 2026 | $47.35 | $47.01 | $0.34 | 8,086.0 | -0.43% |
| Sep 28, 2026 | $47.50 | $47.14 | $0.36 | 8,317.0 | -1.16% |
| Sep 25, 2026 | $47.82 | $47.29 | $0.5334 | 11,914.0 | +0.85% |
| Sep 24, 2026 | $47.43 | $47.11 | $0.32 | 9,616.0 | +0.08% |
| Sep 23, 2026 | $47.97 | $47.33 | $0.64 | 10,146.0 | -1.71% |
| Sep 22, 2026 | $48.25 | $47.94 | $0.31 | 21,620.0 | +0.06% |
| Sep 21, 2026 | $48.22 | $47.59 | $0.6299 | 35,846.0 | +2.15% |
| Sep 18, 2026 | $47.24 | $46.91 | $0.335 | 12,420.0 | -0.34% |
| Sep 17, 2026 | $47.38 | $47.25 | $0.13 | 6,426.0 | +1.41% |
| Sep 16, 2026 | $47.14 | $46.16 | $0.98 | 12,358.0 | -0.37% |
| Sep 15, 2026 | $47.01 | $46.84 | $0.1659 | 4,752.0 | -1.01% |
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient U S Plus International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient U S Plus International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.13 | $46.11 | $2.02 | 100,530.0 | +1.77% |
| Sep, 2026 | $48.48 | $46.16 | $2.32 | 293,492.0 | -2.02% |
| Aug, 2026 | $49.05 | $46.60 | $2.45 | 276,631.0 | +2.94% |
| Jul, 2026 | $46.78 | $45.00 | $1.78 | 86,467.0 | +0.79% |
| Jun, 2026 | $46.67 | $43.92 | $2.75 | 199,861.0 | -0.34% |
| May, 2026 | $46.32 | $42.91 | $3.41 | 159,170.0 | +6.30% |
| Apr, 2026 | $44.02 | $38.30 | $5.72 | 729,893.0 | +12.73% |
| Mar, 2026 | $39.21 | $36.85 | $2.36 | 59,794.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):