Get the Stockscreener App
48.09
0.02%
-0.0117
After Hours:
48.00
-0.085
-0.18%
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Price History
The historical daily chart and data for Wisdomtree Efficient U S Plus International Equity Fund stock (NTSD), show that the latest closing stock price as of August 26, 2026, is $48.09.
- Wisdomtree Efficient U S Plus International Equity Fund all-time high stock price is $49.05, occurred on August 17, 2026.
- The lowest Wisdomtree Efficient U S Plus International Equity Fund stock price recorded was $36.85 on March 30, 2026. Since then, Wisdomtree Efficient U S Plus International Equity Fund's stock price has risen over 30.49% to $48.09 now.
- The 52-week high stock price for NTSD is $49.05, representing a 2.01% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for NTSD is $36.85, indicating a -23.36% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NTSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $48.20 | $48.07 | $0.13 | 11,745.0 | -0.02% |
| Aug 25, 2026 | $48.10 | $48.00 | $0.0967 | 10,844.0 | +0.46% |
| Aug 24, 2026 | $47.93 | $47.72 | $0.2099 | 13,063.0 | -0.31% |
| Aug 21, 2026 | $48.14 | $47.88 | $0.26 | 14,146.0 | +0.99% |
| Aug 20, 2026 | $47.91 | $47.55 | $0.3551 | 13,105.0 | -1.45% |
| Aug 19, 2026 | $48.31 | $48.15 | $0.1601 | 24,300.0 | +0.51% |
| Aug 18, 2026 | $48.20 | $48.00 | $0.2001 | 23,502.0 | -1.68% |
| Aug 17, 2026 | $49.05 | $48.76 | $0.295 | 56,979.0 | +0.07% |
| Aug 14, 2026 | $48.95 | $48.74 | $0.205 | 4,418.0 | -0.36% |
| Aug 13, 2026 | $48.99 | $48.86 | $0.1299 | 4,559.0 | +0.81% |
| Aug 12, 2026 | $48.67 | $48.51 | $0.16 | 4,858.0 | +0.52% |
| Aug 11, 2026 | $48.52 | $48.26 | $0.2541 | 3,387.0 | -0.29% |
| Aug 10, 2026 | $48.65 | $48.47 | $0.1814 | 3,211.0 | -0.16% |
| Aug 07, 2026 | $48.55 | $48.39 | $0.1557 | 5,388.0 | +1.04% |
| Aug 06, 2026 | $48.30 | $47.99 | $0.3099 | 2,403.0 | -0.31% |
| Aug 05, 2026 | $48.62 | $48.12 | $0.495 | 5,975.0 | -0.12% |
| Aug 04, 2026 | $48.27 | $47.46 | $0.81 | 8,982.0 | +2.49% |
| Aug 03, 2026 | $47.08 | $46.60 | $0.4824 | 2,109.0 | +1.30% |
| Jul 31, 2026 | $46.48 | $46.03 | $0.45 | 2,287.0 | +0.31% |
| Jul 30, 2026 | $46.34 | $45.59 | $0.7468 | 5,939.0 | +2.97% |
| Jul 29, 2026 | $45.54 | $45.00 | $0.5408 | 5,382.0 | -1.79% |
| Jul 28, 2026 | $45.92 | $45.46 | $0.46 | 3,737.0 | +0.32% |
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient U S Plus International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient U S Plus International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.05 | $46.60 | $2.45 | 224,719.0 | +3.45% |
| Jul, 2026 | $46.78 | $45.00 | $1.78 | 86,467.0 | +0.79% |
| Jun, 2026 | $46.67 | $43.92 | $2.75 | 199,861.0 | -0.34% |
| May, 2026 | $46.32 | $42.91 | $3.41 | 159,170.0 | +6.30% |
| Apr, 2026 | $44.02 | $38.30 | $5.72 | 729,893.0 | +12.73% |
| Mar, 2026 | $39.21 | $36.85 | $2.36 | 59,761.0 | +0.00% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):