Get the Stockscreener App
48.23
0.15%
0.05
After Hours:
48.21
-0.02
-0.04%
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Price History
The historical daily chart and data for Wisdomtree Efficient U S Plus International Equity Fund stock (NTSD), show that the latest closing stock price as of September 22, 2026, is $48.23.
- Wisdomtree Efficient U S Plus International Equity Fund all-time high stock price is $49.05, occurred on August 17, 2026.
- The lowest Wisdomtree Efficient U S Plus International Equity Fund stock price recorded was $36.85 on March 30, 2026. Since then, Wisdomtree Efficient U S Plus International Equity Fund's stock price has risen over 30.88% to $48.23 now.
- The 52-week high stock price for NTSD is $49.05, representing a 1.70% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for NTSD is $36.85, indicating a -23.60% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NTSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $48.25 | $47.94 | $0.31 | 21,519.0 | +0.10% |
| Sep 21, 2026 | $48.22 | $47.59 | $0.6299 | 35,846.0 | +2.15% |
| Sep 18, 2026 | $47.24 | $46.91 | $0.335 | 12,420.0 | -0.34% |
| Sep 17, 2026 | $47.38 | $47.25 | $0.13 | 6,426.0 | +1.41% |
| Sep 16, 2026 | $47.14 | $46.16 | $0.98 | 12,358.0 | -0.37% |
| Sep 15, 2026 | $47.01 | $46.84 | $0.1659 | 4,752.0 | -1.01% |
| Sep 14, 2026 | $47.40 | $46.93 | $0.465 | 12,101.0 | -0.41% |
| Sep 11, 2026 | $47.61 | $47.20 | $0.4092 | 22,947.0 | +1.40% |
| Sep 10, 2026 | $46.98 | $46.83 | $0.15 | 10,620.0 | -0.87% |
| Sep 09, 2026 | $47.52 | $47.18 | $0.34 | 20,315.0 | -1.05% |
| Sep 08, 2026 | $48.18 | $47.76 | $0.42 | 15,595.0 | -0.86% |
| Sep 04, 2026 | $48.33 | $48.14 | $0.189 | 10,825.0 | -0.54% |
| Sep 03, 2026 | $48.48 | $48.00 | $0.48 | 12,338.0 | +1.77% |
| Sep 02, 2026 | $47.72 | $47.41 | $0.313 | 12,143.0 | +0.72% |
| Sep 01, 2026 | $47.65 | $47.20 | $0.4499 | 26,184.0 | -1.22% |
| Aug 31, 2026 | $48.14 | $47.75 | $0.3899 | 22,088.0 | -0.53% |
| Aug 28, 2026 | $48.52 | $48.08 | $0.445 | 16,961.0 | -0.41% |
| Aug 27, 2026 | $48.35 | $48.06 | $0.29 | 24,608.0 | +0.45% |
| Aug 26, 2026 | $48.20 | $48.07 | $0.13 | 11,745.0 | -0.02% |
| Aug 25, 2026 | $48.10 | $48.00 | $0.0967 | 10,844.0 | +0.46% |
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient U S Plus International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient U S Plus International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient U S Plus International Equity Fund Stock (NTSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.48 | $46.16 | $2.32 | 236,389.0 | +0.80% |
| Aug, 2026 | $49.05 | $46.60 | $2.45 | 276,631.0 | +2.94% |
| Jul, 2026 | $46.78 | $45.00 | $1.78 | 86,467.0 | +0.79% |
| Jun, 2026 | $46.67 | $43.92 | $2.75 | 199,861.0 | -0.34% |
| May, 2026 | $46.32 | $42.91 | $3.41 | 159,170.0 | +6.30% |
| Apr, 2026 | $44.02 | $38.30 | $5.72 | 729,893.0 | +12.73% |
| Mar, 2026 | $39.21 | $36.85 | $2.36 | 59,761.0 | +0.00% |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):