Get the Stockscreener App
0.0003
200.00%
0.0002
Neutra Corp Stock (NTRR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0003 | $0.0002 | $0.00 | 21,046,060.0 | +200.00% |
| Dec 19, 2024 | $0.0001 | $0.0001 | $0.00 | 2,956,656.0 | +0.00% |
| Dec 18, 2024 | $0.0001 | $0.0001 | $0.00 | 60,945.0 | +0.00% |
| Dec 17, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,049,011.0 | -50.00% |
| Dec 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,315,659.0 | +0.00% |
| Dec 13, 2024 | $0.0003 | $0.0002 | $0.00 | 10,083,225.0 | +19,900% |
| Dec 11, 2024 | $0.0001 | $0.00 | $0.00 | 1,300,612.0 | -99.00% |
| Dec 10, 2024 | $0.0001 | $0.0001 | $0.00 | 3,216,009.0 | +9,900% |
| Dec 09, 2024 | $0.0001 | $0.00 | $0.00 | 57,371.0 | -99.50% |
| Dec 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,303,698.0 | +100.00% |
| Dec 05, 2024 | $0.0001 | $0.0001 | $0.00 | 453,923.0 | +0.00% |
| Dec 04, 2024 | $0.0001 | $0.0001 | $0.00 | 326,143.0 | +0.00% |
| Dec 03, 2024 | $0.0001 | $0.0001 | $0.00 | 390,000.0 | +0.00% |
| Dec 02, 2024 | $0.0001 | $0.0001 | $0.00 | 98,075.0 | +0.00% |
| Nov 29, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Nov 27, 2024 | $0.0001 | $0.0001 | $0.00 | 9,000.0 | +0.00% |
| Nov 26, 2024 | $0.0001 | $0.0001 | $0.00 | 1,085,489.0 | +0.00% |
Neutra Corp Stock (NTRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neutra Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neutra Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neutra Corp Stock (NTRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 57,657,387.0 | +200.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 9,947,811.0 | +9,900% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 10,962,068.0 | -99.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 44,065,381.0 | +9,900% |
| Aug, 2024 | $0.0003 | $0.00 | $0.000299 | 55,054,911.0 | -99.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 209,751,937.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 38,680,618.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 324,357,990.0 | -25.00% |
| Apr, 2024 | $0.00045 | $0.0002 | $0.00025 | 149,789,321.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 54,392,036.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 178,053,090.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 164,736,636.0 | +0.00% |
Neutra Corp Stock (NTRR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 224,926,552.0 | -16.67% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 121,250,124.0 | +20.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 167,871,240.0 | -40.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 40,599,397.0 | +25.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 39,582,987.0 | -20.00% |
| Jul, 2023 | $0.0006 | $0.0003 | $0.0003 | 124,061,655.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 697,253,019.0 | +25.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 44,580,937.0 | +33.33% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 70,627,331.0 | -25.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 145,857,064.0 | +33.33% |
| Feb, 2023 | $0.0005 | $0.0002 | $0.0003 | 370,656,578.0 | -40.00% |
| Jan, 2023 | $0.0006 | $0.0003 | $0.0003 | 448,790,849.0 | +25.00% |
Neutra Corp Stock (NTRR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 317,155,960.0 | -33.33% |
| Nov, 2022 | $0.0008 | $0.0005 | $0.0003 | 189,256,756.0 | -14.29% |
| Oct, 2022 | $0.0008 | $0.0005 | $0.0003 | 328,212,602.0 | +0.00% |
| Sep, 2022 | $0.0009 | $0.0006 | $0.0003 | 133,717,974.0 | +0.00% |
| Aug, 2022 | $0.0011 | $0.0007 | $0.0004 | 439,636,332.0 | -22.22% |
| Jul, 2022 | $0.0011 | $0.0007 | $0.0004 | 51,957,150.0 | +80.00% |
| May, 2022 | $0.0006 | $0.0004 | $0.0002 | 45,730,072.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):