Get the Stockscreener App
0.0002
100.00%
0.0001
Neutra Corp Stock (NTRR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,478,500.0 | +100.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,168,000.0 | +0.00% |
| Jan 12, 2026 | $0.0001 | $0.0001 | $0.00 | 801,000.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,149,235.0 | +0.00% |
| Jan 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,210.0 | -50.00% |
| Jan 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 497,000.0 | +0.00% |
| Jan 06, 2026 | $0.0002 | $0.0002 | $0.00 | 240,005.0 | +0.00% |
| Jan 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,500,000.0 | +100.00% |
| Jan 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 735,674.0 | +0.00% |
| Dec 31, 2025 | $0.0001 | $0.0001 | $0.00 | 340,000.0 | +0.00% |
| Dec 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,311,286.0 | +0.00% |
| Dec 29, 2025 | $0.00015 | $0.0001 | $0.00 | 649,369.0 | -50.00% |
| Dec 26, 2025 | $0.0002 | $0.0002 | $0.00 | 1,500,020.0 | +0.00% |
| Dec 23, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Dec 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,990,401.0 | +0.00% |
| Dec 19, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
Neutra Corp Stock (NTRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neutra Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neutra Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neutra Corp Stock (NTRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,588,624.0 | +100.00% |
Neutra Corp Stock (NTRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 44,992,905.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 39,660,534.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,960,190.0 | -33.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 47,051,840.0 | +50.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 67,742,471.0 | +100.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 26,613,414.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.00 | $0.000299 | 42,032,904.0 | +200.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 20,017,874.0 | -66.67% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 68,254,080.0 | +50.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 19,936,955.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 37,232,055.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 47,067,341.0 | +0.00% |
Neutra Corp Stock (NTRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 109,619,511.0 | +100.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 9,947,811.0 | +9,900% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 10,962,068.0 | -99.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 44,065,381.0 | +9,900% |
| Aug, 2024 | $0.0003 | $0.00 | $0.000299 | 55,054,911.0 | -99.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 209,751,937.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 38,680,618.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 324,357,990.0 | -25.00% |
| Apr, 2024 | $0.00045 | $0.0002 | $0.00025 | 149,791,031.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 59,392,036.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 178,053,090.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 164,736,636.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):