First Trust Equity Market Neutral Etf (NTRL)

Overview News Price History Discussions Forecast Dividend History

First Trust Equity Market Neutral Etf Stock (NTRL) Price History

The historical daily chart and data for First Trust Equity Market Neutral Etf stock (NTRL), show that the latest closing stock price as of October 14, 2026, is $20.99.

First Trust Equity Market Neutral Etf all-time high stock price is $34.99, occurred on October 13, 2023.
The lowest First Trust Equity Market Neutral Etf stock price recorded was $19.88 on September 24, 2026. Since then, First Trust Equity Market Neutral Etf's stock price has risen over 5.59% to $20.99 now.
The 52-week high stock price for NTRL is $21.88, representing a 4.23% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for NTRL is $19.88, indicating a -5.30% decrease from the current share price, occurred on September 24, 2026.
The closing price of First Trust Equity Market Neutral Etf (NTRL) stock in the beginning of 2025 was $20.94. The stock closed the year at $26.85, a gain of over 28.19% for the year.

The table below shows more information about NTRL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.04	$20.78	$0.26	4,777.0	+1.03%
Oct 13, 2026	$20.78	$20.76	$0.0167	186.0	+0.38%
Oct 12, 2026	$20.71	$20.62	$0.09	8,338.0	+0.57%
Oct 09, 2026	$20.66	$20.58	$0.0782	995.0	-0.57%
Oct 08, 2026	$20.75	$20.63	$0.12	1,685.0	+1.29%
Oct 07, 2026	$20.44	$20.39	$0.045	657.0	+0.32%
Oct 06, 2026	$20.39	$20.31	$0.085	1,769.0	-0.17%
Oct 05, 2026	$20.41	$20.30	$0.1011	5,300.0	+0.08%
Oct 02, 2026	$20.40	$20.39	$0.0126	375.0	-0.25%
Oct 01, 2026	$20.44	$20.43	$0.0104	529.0	+0.35%
Sep 30, 2026	$20.55	$20.12	$0.43	29,869.0	-0.02%
Sep 29, 2026	$20.37	$20.25	$0.1235	6,516.0	+0.18%
Sep 28, 2026	$20.59	$20.11	$0.485	139,853.0	+0.55%
Sep 25, 2026	$20.23	$19.90	$0.325	17,776.0	+0.90%
Sep 24, 2026	$20.13	$19.88	$0.25	30,354.0	-5.67%
Sep 23, 2026	$21.29	$21.25	$0.0407	5,008.0	-0.26%
Sep 22, 2026	$21.31	$21.18	$0.1204	847.0	-0.49%
Sep 21, 2026	$21.41	$21.39	$0.0204	706.0	-0.33%
Sep 18, 2026	$21.51	$21.46	$0.05	440.0	+0.19%
Sep 17, 2026	$21.48	$21.08	$0.40	3,525.0	-0.37%
Sep 16, 2026	$21.56	$21.49	$0.0668	377.0	-0.30%
Sep 15, 2026	$21.67	$21.59	$0.085	3,087.0	-0.29%

First Trust Equity Market Neutral Etf Stock (NTRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Equity Market Neutral Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Equity Market Neutral Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Equity Market Neutral Etf Stock (NTRL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.04	$20.30	$0.735	24,611.0	+3.05%
Sep, 2026	$21.83	$19.88	$1.95	444,114.0	-5.68%
Aug, 2026	$21.88	$21.20	$0.679	117,339.0	-0.24%
Jul, 2026	$21.68	$20.46	$1.22	409,487.0	+4.90%
Jun, 2026	$20.95	$20.61	$0.342	15,094.0	+0.00%