Get the Stockscreener App
5.48
3.98%
0.21
Neste OYJ ADR Stock (NTOIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $5.48 | $5.33 | $0.15 | 69,527.0 | +3.98% |
| May 12, 2025 | $5.33 | $5.14 | $0.19 | 85,649.0 | +4.36% |
| May 09, 2025 | $5.07 | $5.00 | $0.065 | 44,700.0 | +2.85% |
| May 08, 2025 | $5.00 | $4.88 | $0.115 | 29,192.0 | -1.41% |
| May 07, 2025 | $5.04 | $4.93 | $0.1127 | 53,812.0 | -3.30% |
| May 06, 2025 | $5.38 | $5.05 | $0.329 | 24,320.0 | -3.20% |
| May 05, 2025 | $5.56 | $5.30 | $0.26 | 58,386.0 | +1.14% |
| May 02, 2025 | $5.32 | $5.21 | $0.105 | 129,192.0 | +1.94% |
| May 01, 2025 | $5.36 | $5.10 | $0.2555 | 161,106.0 | +0.19% |
| Apr 30, 2025 | $5.18 | $5.08 | $0.10 | 120,972.0 | +2.59% |
| Apr 29, 2025 | $5.04 | $4.80 | $0.24 | 129,642.0 | +10.57% |
| Apr 28, 2025 | $4.66 | $4.47 | $0.19 | 103,308.0 | -4.02% |
| Apr 25, 2025 | $4.73 | $4.47 | $0.26 | 29,781.0 | +3.05% |
| Apr 24, 2025 | $4.59 | $4.47 | $0.12 | 88,155.0 | +2.23% |
| Apr 23, 2025 | $4.69 | $4.46 | $0.23 | 97,800.0 | +0.45% |
| Apr 22, 2025 | $4.56 | $4.38 | $0.185 | 271,586.0 | +4.68% |
| Apr 21, 2025 | $4.27 | $4.14 | $0.13 | 177,481.0 | +0.00% |
| Apr 17, 2025 | $4.39 | $4.21 | $0.1825 | 156,524.0 | +2.40% |
| Apr 16, 2025 | $4.25 | $4.14 | $0.11 | 86,561.0 | +1.71% |
| Apr 15, 2025 | $4.23 | $4.05 | $0.18 | 372,021.0 | -2.15% |
Neste OYJ ADR Stock (NTOIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neste OYJ ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTOIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neste OYJ ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neste OYJ ADR Stock (NTOIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.56 | $4.88 | $0.675 | 655,884.0 | +6.41% |
| Apr, 2025 | $5.18 | $3.75 | $1.43 | 5,608,736.0 | +13.19% |
| Mar, 2025 | $5.48 | $4.41 | $1.07 | 2,415,788.0 | +3.41% |
| Feb, 2025 | $6.29 | $4.37 | $1.92 | 2,768,388.0 | -29.94% |
| Jan, 2025 | $6.93 | $6.23 | $0.7025 | 2,491,806.0 | +0.64% |
Neste OYJ ADR Stock (NTOIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.66 | $5.53 | $2.12 | 5,363,779.0 | -16.84% |
| Nov, 2024 | $7.77 | $6.63 | $1.14 | 2,877,886.0 | -4.92% |
| Oct, 2024 | $9.54 | $7.67 | $1.88 | 2,301,153.0 | -17.14% |
| Sep, 2024 | $11.33 | $8.53 | $2.80 | 1,929,885.0 | -17.78% |
| Aug, 2024 | $12.07 | $9.38 | $2.69 | 3,050,828.0 | +14.41% |
| Jul, 2024 | $10.37 | $8.82 | $1.55 | 2,571,903.0 | +14.95% |
| Jun, 2024 | $10.50 | $8.79 | $1.71 | 2,138,593.0 | -15.47% |
| May, 2024 | $12.33 | $10.23 | $2.10 | 2,700,129.0 | -8.56% |
| Apr, 2024 | $15.00 | $11.29 | $3.71 | 2,058,805.0 | -17.45% |
| Mar, 2024 | $14.05 | $12.81 | $1.24 | 1,576,232.0 | +1.84% |
| Feb, 2024 | $17.52 | $13.58 | $3.94 | 1,268,754.0 | -20.88% |
| Jan, 2024 | $18.08 | $16.72 | $1.36 | 806,714.0 | +0.00% |
Neste OYJ ADR Stock (NTOIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $16.69 | $15.65 | $1.04 | 481,545.0 | -3.01% |
| Sep, 2023 | $19.33 | $16.79 | $2.54 | 669,988.0 | -7.03% |
| Aug, 2023 | $18.60 | $17.20 | $1.40 | 1,290,393.0 | -0.46% |
| Jul, 2023 | $21.00 | $17.65 | $3.35 | 491,383.0 | -5.16% |
| Jun, 2023 | $22.28 | $18.75 | $3.53 | 1,171,022.0 | +2.50% |
| May, 2023 | $24.29 | $18.70 | $5.59 | 854,248.0 | -22.10% |
| Apr, 2023 | $25.16 | $23.72 | $1.44 | 173,313.0 | -2.66% |
| Mar, 2023 | $24.82 | $21.89 | $2.93 | 751,015.0 | +3.37% |
| Feb, 2023 | $25.85 | $22.65 | $3.20 | 747,973.0 | +1.05% |
| Jan, 2023 | $24.87 | $22.95 | $1.92 | 276,939.0 | +3.13% |
1.69%
5.31%
Cap:
|
Volume (24h):