Get the Stockscreener App
10.80
10.09%
0.99
After Hours:
34.80
24.00
+222.22%
Neste OYJ Stock (NTOIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.80 | $10.80 | $0.00 | 210.0 | +10.09% |
Neste OYJ Stock (NTOIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neste OYJ stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTOIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neste OYJ stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neste OYJ Stock (NTOIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.80 | $10.80 | $0.00 | 210.0 | +10.09% |
| May, 2025 | $11.00 | $9.81 | $1.19 | 948.0 | -1.90% |
| Apr, 2025 | $10.00 | $8.20 | $1.80 | 5,650.0 | -2.25% |
| Mar, 2025 | $10.23 | $9.80 | $0.43 | 1,510.0 | +13.22% |
| Feb, 2025 | $12.43 | $8.98 | $3.45 | 13,924.0 | -31.90% |
| Jan, 2025 | $13.80 | $12.77 | $1.03 | 5,359.0 | +10.57% |
Neste OYJ Stock (NTOIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.96 | $11.00 | $2.96 | 19,679.0 | -19.14% |
| Nov, 2024 | $14.84 | $13.25 | $1.59 | 12,032.0 | -4.78% |
| Oct, 2024 | $20.57 | $15.58 | $4.99 | 99,298.0 | -17.97% |
| Sep, 2024 | $19.00 | $17.23 | $1.77 | 3,601.0 | -20.77% |
| Aug, 2024 | $23.98 | $19.00 | $4.98 | 9,717.0 | +18.71% |
| Jul, 2024 | $21.01 | $17.75 | $3.26 | 5,877.0 | +13.81% |
| Jun, 2024 | $21.00 | $17.54 | $3.46 | 19,521.0 | -14.25% |
| May, 2024 | $25.20 | $20.50 | $4.70 | 31,916.0 | -9.43% |
| Apr, 2024 | $29.00 | $22.86 | $6.14 | 18,834.0 | -14.91% |
| Mar, 2024 | $28.45 | $26.86 | $1.59 | 3,753.0 | -3.80% |
| Feb, 2024 | $34.50 | $26.93 | $7.57 | 11,909.0 | -21.13% |
| Jan, 2024 | $35.80 | $34.00 | $1.80 | 13,104.0 | +0.00% |
Neste OYJ Stock (NTOIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $38.37 | $34.45 | $3.92 | 2,580.0 | -5.59% |
| Aug, 2023 | $36.58 | $35.37 | $1.21 | 20,955.0 | -2.17% |
| Jul, 2023 | $40.00 | $37.26 | $2.74 | 8,996.0 | -1.60% |
| Jun, 2023 | $44.77 | $37.90 | $6.87 | 21,903.0 | -0.51% |
| May, 2023 | $47.16 | $38.10 | $9.06 | 5,214.0 | -19.96% |
| Apr, 2023 | $51.33 | $47.60 | $3.73 | 13,057.0 | -3.43% |
| Mar, 2023 | $49.29 | $44.60 | $4.69 | 2,357.0 | +1.89% |
| Feb, 2023 | $50.30 | $46.22 | $4.08 | 140,604.0 | -0.26% |
| Jan, 2023 | $48.88 | $47.02 | $1.86 | 1,526.0 | +7.18% |
0.02%
0.05%
Cap:
|
Volume (24h):