Get the Stockscreener App
32.23
0.72%
0.23
Neste OYJ Stock (NTOIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $32.23 | $32.23 | $0.00 | 685.0 | +0.72% |
| May 08, 2026 | $32.00 | $32.00 | $0.00 | 400.0 | -3.53% |
| May 06, 2026 | $33.17 | $33.17 | $0.00 | 104.0 | -3.46% |
| May 05, 2026 | $34.36 | $34.36 | $0.00 | 460.0 | +4.60% |
| Apr 28, 2026 | $32.85 | $32.85 | $0.00 | 246.0 | +7.59% |
Neste OYJ Stock (NTOIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neste OYJ stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTOIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neste OYJ stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neste OYJ Stock (NTOIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.36 | $32.00 | $2.36 | 2,334.0 | -1.89% |
| Apr, 2026 | $32.85 | $29.85 | $3.00 | 3,036.0 | +2.66% |
| Mar, 2026 | $35.26 | $27.15 | $8.11 | 71,048.0 | +29.76% |
| Feb, 2026 | $24.66 | $24.66 | $0.00 | 100.0 | -4.79% |
| Jan, 2026 | $25.90 | $22.94 | $2.96 | 460.0 | +13.47% |
Neste OYJ Stock (NTOIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.78 | $21.10 | $1.68 | 14,037.0 | +18.00% |
| Nov, 2025 | $20.50 | $18.63 | $1.87 | 10,621.0 | -11.31% |
| Oct, 2025 | $21.35 | $18.24 | $3.11 | 735.0 | +22.00% |
| Sep, 2025 | $20.40 | $17.50 | $2.90 | 9,304.0 | -4.37% |
| Aug, 2025 | $18.46 | $15.60 | $2.86 | 101,117.0 | +16.38% |
| Jul, 2025 | $17.19 | $13.77 | $3.42 | 30,061.0 | +17.35% |
| Jun, 2025 | $13.40 | $10.80 | $2.60 | 2,662.0 | +36.60% |
| May, 2025 | $11.00 | $9.81 | $1.19 | 948.0 | -1.90% |
| Apr, 2025 | $10.00 | $8.20 | $1.80 | 5,650.0 | -2.25% |
| Mar, 2025 | $10.23 | $9.80 | $0.43 | 1,510.0 | +13.22% |
| Feb, 2025 | $12.43 | $8.98 | $3.45 | 13,924.0 | -31.90% |
| Jan, 2025 | $13.80 | $12.77 | $1.03 | 5,359.0 | +10.57% |
Neste OYJ Stock (NTOIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.96 | $11.00 | $2.96 | 19,679.0 | -19.14% |
| Nov, 2024 | $14.84 | $13.25 | $1.59 | 12,032.0 | -4.78% |
| Oct, 2024 | $20.57 | $15.58 | $4.99 | 99,298.0 | -17.97% |
| Sep, 2024 | $19.00 | $17.23 | $1.77 | 3,601.0 | -20.77% |
| Aug, 2024 | $23.98 | $19.00 | $4.98 | 9,717.0 | +18.71% |
| Jul, 2024 | $21.01 | $17.75 | $3.26 | 5,877.0 | +13.81% |
| Jun, 2024 | $21.00 | $17.54 | $3.46 | 19,521.0 | -14.25% |
| May, 2024 | $25.20 | $20.50 | $4.70 | 31,916.0 | -9.43% |
| Apr, 2024 | $29.00 | $22.86 | $6.14 | 18,834.0 | -14.91% |
| Mar, 2024 | $28.45 | $26.86 | $1.59 | 3,753.0 | -3.80% |
| Feb, 2024 | $34.50 | $26.93 | $7.57 | 11,909.0 | -21.13% |
| Jan, 2024 | $35.80 | $34.00 | $1.80 | 13,104.0 | +0.00% |
9.09%
5.53%
Cap:
|
Volume (24h):