Get the Stockscreener App
13.11
5.14%
-0.7099
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the March 20, 2026 expiration date, the NTLA stock option chain has a total of 243 contracts, with 80 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 457 contracts.
- July 17, 2026 : 510 contracts.
- September 18, 2026 : 107 contracts.
- October 16, 2026 : 15 contracts.
- January 15, 2027 : 106 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.29 | -0.16 | -35.56% | 34 |
|
13.00
|
1.00 | -0.40 | -28.57% | 12 |
|
17.00
|
0.10 | 0.00 | - | 10 |
|
16.00
|
0.17 | -0.10 | -37.04% | 8 |
|
14.00
|
0.55 | -0.39 | -41.49% | 7 |
|
20.00
|
0.05 | 0.00 | - | 5 |
|
18.00
|
0.10 | -0.05 | -33.33% | 4 |
NTLA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.25 | 0.75 | +50.00% | 83 |
|
13.00
|
0.81 | 0.19 | +30.65% | 55 |
|
12.00
|
0.40 | -0.01 | -2.44% | 17 |
|
14.00
|
1.08 | -0.02 | -1.82% | 4 |
|
11.00
|
0.18 | 0.03 | +20.00% | 2 |
|
10.00
|
0.10 | -0.04 | -28.57% | 1 |
|
19.00
|
5.00 | 0.00 | - | 1 |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 2.04 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
4.07%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):