Intellia Therapeutics Inc (NTLA)

Overview News Price History Option Chain Financials Discussions Forecast

Intellia Therapeutics Inc Stock (NTLA) Option Chain

For the October 17, 2025 expiration date, the NTLA stock option chain has a total of 8,414 contracts, with 5,429 call options and 2,985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,858 contracts.
January 15, 2027 : 462 contracts.

Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar

NTLA Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
20.00	4.36	-0.94	-17.74%	2,062
25.00	1.40	-0.70	-33.33%	1,192
28.00	0.50	-0.50	-50.00%	933
26.00	0.80	-0.90	-52.94%	380
29.00	0.37	-0.43	-53.75%	228
24.00	1.54	-0.96	-38.40%	207
30.00	0.35	-0.30	-46.15%	129

NTLA Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
20.00	0.25	0.00	-	2,186
25.00	2.25	0.75	+50.00%	207
29.00	5.20	1.40	+36.84%	200
24.00	1.45	0.55	+61.11%	169
22.50	0.91	0.44	+93.62%	162
17.50	0.05	0.02	+66.67%	19
26.00	3.00	0.85	+39.53%	13

Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis

Put Volume Total	2,985
Call Volume Total	5,429
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$20.00

SMMT

$21.35

5.74%

INCY

$83.80

1.12%

GMAB

$31.81

0.13%

BNTX

$102.06

2.32%

INSM

$162.33

1.26%

ONC

$320.10

4.68%