loading

Intellia Therapeutics Inc Stock (NTLA) Option Chain

For the July 18, 2025 expiration date, the NTLA stock option chain has a total of 657 contracts, with 649 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 217 contracts.
  • January 16, 2026 : 326 contracts.
  • January 15, 2027 : 19 contracts.

Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar

NTLA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 0.35 0.05 +16.67% 529
favorite 20.00 0.05 0.00 - 100
favorite 7.50 1.15 0.27 +30.68% 15
favorite 15.00 0.07 -0.06 -46.15% 5
favorite 2.50 7.00 0.00 - -
favorite 5.00 2.90 0.00 - -
favorite 12.50 0.09 0.00 - -

NTLA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
7.50
0.70 -0.11 -13.58% 8
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.07 0.00 - -
favorite
10.00
3.00 0.00 - -
favorite
12.50
5.24 0.00 - -
favorite
15.00
7.40 0.00 - -
favorite
17.50
6.20 0.00 - -

Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis

Put Volume Total 8
Call Volume Total 649
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $10.00
$1.15
price up icon 1.30%
$584.68
price up icon 0.75%
$308.75
price up icon 1.19%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
Cap:     |  Volume (24h):