Get the Stockscreener App
13.93
6.36%
0.805
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the December 20, 2024 expiration date, the NTLA stock option chain has a total of 798 contracts, with 626 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 279 contracts.
- April 17, 2025 : 131 contracts.
- July 18, 2025 : 32 contracts.
- January 16, 2026 : 505 contracts.
- January 15, 2027 : 15 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.95 | 0.42 | +79.25% | 313 |
|
20.00
|
0.16 | 0.06 | +60.00% | 171 |
|
12.50
|
2.15 | 0.75 | +53.57% | 73 |
|
17.50
|
0.40 | 0.20 | +100.00% | 52 |
|
10.00
|
4.30 | 1.16 | +36.94% | 17 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
NTLA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.50 | -0.35 | -41.18% | 136 |
|
20.00
|
5.90 | -1.20 | -16.90% | 32 |
|
10.00
|
0.08 | -0.17 | -68.00% | 2 |
|
15.00
|
1.73 | -0.72 | -29.39% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 626 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):