Get the Stockscreener App
12.17
0.65%
-0.08
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the March 21, 2025 expiration date, the NTLA stock option chain has a total of 2,266 contracts, with 2,135 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,089 contracts.
- July 18, 2025 : 37 contracts.
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 11 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.15 | 0.02 | +1.77% | 1,866 |
|
15.00
|
0.45 | 0.05 | +12.50% | 160 |
|
17.50
|
0.20 | -0.07 | -25.93% | 100 |
|
10.00
|
2.52 | 0.05 | +2.02% | 7 |
|
7.50
|
4.60 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
NTLA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.37 | 0.07 | +23.33% | 86 |
|
12.50
|
1.45 | -0.01 | -0.68% | 45 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
15.00
|
3.25 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 2,135 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):