Get the Stockscreener App
8.99
5.52%
0.47
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the December 19, 2025 expiration date, the NTLA stock option chain has a total of 1,506 contracts, with 1,414 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 586 contracts.
- April 17, 2026 : 479 contracts.
- July 17, 2026 : 156 contracts.
- January 15, 2027 : 201 contracts.
- January 21, 2028 : 24 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.72 | 0.22 | +44.00% | 1,158 |
|
12.00
|
0.15 | 0.03 | +25.00% | 99 |
|
8.00
|
1.30 | 0.43 | +49.43% | 95 |
|
10.00
|
0.45 | 0.15 | +50.00% | 29 |
|
11.00
|
0.25 | 0.10 | +66.67% | 22 |
|
5.00
|
3.76 | 0.46 | +13.94% | 10 |
|
7.00
|
2.14 | 0.47 | +28.14% | 1 |
NTLA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.71 | -0.24 | -25.26% | 42 |
|
14.00
|
5.40 | -0.55 | -9.24% | 20 |
|
7.00
|
0.10 | 0.00 | - | 15 |
|
8.00
|
0.28 | -0.13 | -31.71% | 14 |
|
10.00
|
1.41 | -0.33 | -18.97% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.14 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 1,414 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.45%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):