Get the Stockscreener App
11.75
3.37%
-0.41
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the October 16, 2026 expiration date, the NTLA stock option chain has a total of 827 contracts, with 702 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 226 contracts.
- January 21, 2028 : 314 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.04 | 0.14 | +7.37% | 613 |
|
12.00
|
0.70 | -0.18 | -20.45% | 23 |
|
15.00
|
0.12 | -0.03 | -20.00% | 22 |
|
1.00
|
10.95 | -0.35 | -3.10% | 17 |
|
13.00
|
0.44 | -0.01 | -2.22% | 17 |
|
18.00
|
0.10 | 0.04 | +66.67% | 8 |
|
16.00
|
0.15 | 0.08 | +114.29% | 1 |
NTLA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.55 | -0.10 | -6.06% | 51 |
|
11.00
|
0.33 | 0.03 | +10.00% | 42 |
|
12.00
|
0.85 | 0.13 | +18.06% | 31 |
|
9.00
|
0.05 | 0.02 | +66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 702 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $10.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):