Get the Stockscreener App
17.43
2.30%
-0.41
After Hours:
17.22
-0.21
-1.20%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 17, 2026 expiration date, the NTLA stock option chain has a total of 1,051 contracts, with 560 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 139 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 64 contracts.
- January 21, 2028 : 33 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
16.20 | -0.85 | -4.99% | 162 |
|
18.00
|
0.70 | -0.40 | -36.36% | 108 |
|
17.00
|
1.15 | -0.42 | -26.75% | 103 |
|
20.00
|
0.25 | -0.25 | -50.00% | 43 |
|
2.00
|
15.43 | -0.47 | -2.96% | 40 |
|
16.00
|
1.55 | -0.72 | -31.72% | 31 |
|
21.00
|
0.25 | -0.04 | -13.79% | 26 |
NTLA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.50 | 0.05 | +11.11% | 450 |
|
15.00
|
0.23 | 0.02 | +9.52% | 26 |
|
17.00
|
0.95 | 0.20 | +26.67% | 10 |
|
25.00
|
7.50 | 0.03 | +0.40% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.07 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 491 |
| Call Volume Total | 560 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $1.00 |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):