Get the Stockscreener App
7.24
14.04%
-1.20
After Hours:
7.30
0.06
+0.83%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 18, 2025 expiration date, the NTLA stock option chain has a total of 349 contracts, with 344 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 147 contracts.
- January 16, 2026 : 329 contracts.
- January 15, 2027 : 150 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
2.65 | -1.65 | -38.37% | 312 |
|
10.00
|
0.30 | -0.50 | -62.50% | 20 |
|
7.50
|
1.14 | -1.11 | -49.33% | 7 |
|
12.50
|
0.27 | -0.08 | -22.86% | 5 |
|
2.50
|
7.00 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
NTLA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.10 | 0.40 | +57.14% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.46 | 0.00 | - | - |
|
10.00
|
2.20 | 0.00 | - | - |
|
12.50
|
5.24 | 0.00 | - | - |
|
15.00
|
8.00 | 0.00 | - | - |
|
17.50
|
6.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 344 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
6.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):