Get the Stockscreener App
12.18
0.83%
0.10
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the January 17, 2025 expiration date, the NTLA stock option chain has a total of 1,170 contracts, with 857 call options and 313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 122 contracts.
- July 18, 2025 : 4 contracts.
- January 16, 2026 : 125 contracts.
- January 15, 2027 : 144 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | 0.05 | +10.00% | 702 |
|
20.00
|
0.15 | 0.00 | - | 90 |
|
10.00
|
2.69 | 0.39 | +16.96% | 24 |
|
17.50
|
0.30 | 0.01 | +3.45% | 16 |
|
12.50
|
1.18 | 0.02 | +1.72% | 14 |
|
22.50
|
0.15 | 0.10 | +200.00% | 8 |
|
35.00
|
0.05 | 0.00 | - | 3 |
NTLA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.30 | -0.10 | -7.14% | 141 |
|
17.50
|
5.41 | 0.20 | +3.84% | 51 |
|
15.00
|
3.09 | -0.26 | -7.76% | 47 |
|
10.00
|
0.30 | -0.05 | -14.29% | 44 |
|
20.00
|
7.78 | -0.17 | -2.14% | 30 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 313 |
| Call Volume Total | 857 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):