Get the Stockscreener App
9.56
0.52%
-0.05
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 18, 2025 expiration date, the NTLA stock option chain has a total of 1,023 contracts, with 856 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 172 contracts.
- January 16, 2026 : 35 contracts.
- January 15, 2027 : 7 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | 0.05 | +11.11% | 566 |
|
12.50
|
0.15 | 0.10 | +200.00% | 248 |
|
7.50
|
2.20 | 0.10 | +4.76% | 22 |
|
5.00
|
4.75 | 0.05 | +1.06% | 10 |
|
15.00
|
0.05 | 0.00 | - | 10 |
|
2.50
|
7.00 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
NTLA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.85 | 0.05 | +6.25% | 112 |
|
5.00
|
0.05 | 0.02 | +66.67% | 30 |
|
7.50
|
0.08 | -0.02 | -20.00% | 20 |
|
12.50
|
2.98 | 0.29 | +10.78% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.40 | 0.00 | - | - |
|
17.50
|
6.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 856 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.11%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):