Get the Stockscreener App
8.22
8.25%
0.64
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 18, 2025 expiration date, the NTLA stock option chain has a total of 657 contracts, with 649 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 217 contracts.
- January 16, 2026 : 326 contracts.
- January 15, 2027 : 19 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | 0.05 | +16.67% | 529 |
|
20.00
|
0.05 | 0.00 | - | 100 |
|
7.50
|
1.15 | 0.27 | +30.68% | 15 |
|
15.00
|
0.07 | -0.06 | -46.15% | 5 |
|
2.50
|
7.00 | 0.00 | - | - |
|
5.00
|
2.90 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
NTLA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.70 | -0.11 | -13.58% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
10.00
|
3.00 | 0.00 | - | - |
|
12.50
|
5.24 | 0.00 | - | - |
|
15.00
|
7.40 | 0.00 | - | - |
|
17.50
|
6.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 649 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.30%
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):