Get the Stockscreener App
13.10
4.04%
0.475
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the November 21, 2025 expiration date, the NTLA stock option chain has a total of 3,916 contracts, with 2,658 call options and 1,258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 921 contracts.
- January 16, 2026 : 1,734 contracts.
- April 17, 2026 : 969 contracts.
- January 15, 2027 : 502 contracts.
- January 21, 2028 : 9 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.20 | 0.20 | +20.00% | 1,067 |
|
12.50
|
1.88 | 0.28 | +17.50% | 767 |
|
17.50
|
0.43 | -0.07 | -14.00% | 490 |
|
15.00
|
0.87 | -0.03 | -3.33% | 136 |
|
20.00
|
0.25 | -0.10 | -28.57% | 38 |
|
26.00
|
0.10 | -0.05 | -33.33% | 32 |
|
30.00
|
0.10 | -0.01 | -9.09% | 29 |
NTLA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.02 | -0.28 | -21.54% | 740 |
|
10.00
|
0.30 | -0.01 | -3.23% | 174 |
|
11.00
|
0.40 | -0.18 | -31.03% | 168 |
|
14.00
|
1.90 | -0.40 | -17.39% | 98 |
|
15.00
|
2.75 | -0.25 | -8.33% | 62 |
|
25.00
|
11.90 | -0.45 | -3.64% | 10 |
|
17.50
|
4.99 | -0.35 | -6.55% | 2 |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 1,258 |
| Call Volume Total | 2,658 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $14.00 |
0.26%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):