Get the Stockscreener App
12.06
1.94%
0.23
After Hours:
12.05
-0.010
-0.08%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the October 17, 2025 expiration date, the NTLA stock option chain has a total of 398 contracts, with 325 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 464 contracts.
- January 15, 2027 : 172 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.95 | 0.25 | +14.71% | 154 |
|
10.00
|
3.40 | 0.30 | +9.68% | 59 |
|
17.50
|
0.58 | -0.02 | -3.33% | 59 |
|
15.00
|
1.10 | 0.10 | +10.00% | 28 |
|
20.00
|
0.44 | -0.01 | -2.22% | 13 |
|
5.00
|
7.50 | 0.40 | +5.63% | 10 |
|
7.50
|
4.99 | 0.09 | +1.84% | 2 |
NTLA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.60 | -0.18 | -4.76% | 31 |
|
10.00
|
0.80 | -0.05 | -5.88% | 30 |
|
12.50
|
2.10 | 0.14 | +7.14% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 325 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):