Get the Stockscreener App
12.02
2.39%
0.28
After Hours:
11.91
-0.11
-0.92%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the January 16, 2026 expiration date, the NTLA stock option chain has a total of 1,756 contracts, with 1,722 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,398 contracts.
- April 17, 2026 : 855 contracts.
- July 17, 2026 : 364 contracts.
- January 15, 2027 : 429 contracts.
- January 21, 2028 : 593 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.06 | 0.16 | +8.42% | 578 |
|
12.50
|
0.18 | -0.12 | -40.00% | 512 |
|
11.00
|
1.25 | 0.30 | +31.58% | 339 |
|
15.00
|
0.05 | 0.00 | - | 135 |
|
14.00
|
0.07 | 0.00 | - | 104 |
|
9.00
|
3.30 | 0.25 | +8.20% | 31 |
|
16.00
|
0.05 | 0.00 | - | 13 |
NTLA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.05 | 0.02 | +66.67% | 13 |
|
14.00
|
2.00 | -0.60 | -23.08% | 10 |
|
12.50
|
0.65 | -0.35 | -35.00% | 6 |
|
10.00
|
0.03 | -0.01 | -25.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.19 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 1,722 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.44%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):