Get the Stockscreener App
10.67
0.56%
-0.06
After Hours:
10.78
0.11
+1.03%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the September 18, 2026 expiration date, the NTLA stock option chain has a total of 68 contracts, with 66 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 107 contracts.
- January 15, 2027 : 226 contracts.
- January 21, 2028 : 314 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.65 | -0.24 | -26.97% | 40 |
|
16.00
|
0.30 | -0.05 | -14.29% | 23 |
|
15.00
|
0.35 | -0.05 | -12.50% | 2 |
|
12.00
|
0.90 | -0.09 | -9.09% | 1 |
|
1.00
|
12.42 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NTLA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.29 | -0.16 | -11.03% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):