Get the Stockscreener App
11.82
0.56%
0.204
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the October 17, 2025 expiration date, the NTLA stock option chain has a total of 319 contracts, with 306 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 46 contracts.
- January 15, 2027 : 10 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.93 | -0.02 | -2.11% | 286 |
|
10.00
|
2.23 | 0.18 | +8.78% | 14 |
|
7.50
|
4.30 | 0.30 | +7.50% | 4 |
|
15.00
|
0.55 | 0.15 | +37.50% | 2 |
|
2.50
|
6.00 | 0.00 | - | - |
|
5.00
|
6.60 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
NTLA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.65 | 0.00 | - | 12 |
|
10.00
|
0.35 | -0.10 | -22.22% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.07 | 0.00 | - | - |
|
15.00
|
3.60 | 0.00 | - | - |
|
17.50
|
4.99 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 306 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.23%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):