Get the Stockscreener App
9.94
4.63%
0.44
After Hours:
9.95
0.010
+0.10%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the February 21, 2025 expiration date, the NTLA stock option chain has a total of 711 contracts, with 701 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,424 contracts.
- April 17, 2025 : 549 contracts.
- July 18, 2025 : 100 contracts.
- January 16, 2026 : 114 contracts.
- January 15, 2027 : 68 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.20 | 0.05 | +33.33% | 441 |
|
10.00
|
0.80 | 0.17 | +26.98% | 154 |
|
15.00
|
0.10 | 0.00 | - | 106 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.26 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
NTLA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.72 | -0.43 | -37.39% | 8 |
|
7.50
|
0.05 | -0.05 | -50.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.20 | 0.00 | - | - |
|
15.00
|
5.60 | 0.00 | - | - |
|
17.50
|
7.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 701 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):