Get the Stockscreener App
12.31
0.29%
0.03
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the February 20, 2026 expiration date, the NTLA stock option chain has a total of 285 contracts, with 279 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 73 contracts.
- April 17, 2026 : 60 contracts.
- July 17, 2026 : 129 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.40 | 0.07 | +3.00% | 106 |
|
15.00
|
0.10 | 0.00 | - | 85 |
|
18.00
|
0.01 | -0.04 | -80.00% | 42 |
|
13.00
|
0.40 | 0.00 | - | 13 |
|
17.00
|
0.10 | 0.04 | +66.67% | 12 |
|
14.00
|
0.40 | 0.17 | +73.91% | 9 |
|
16.00
|
0.10 | 0.05 | +100.00% | 8 |
NTLA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.09 | 0.04 | +80.00% | 3 |
|
12.00
|
0.90 | 0.30 | +50.00% | 2 |
|
15.00
|
2.80 | -0.20 | -6.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.31%
5.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):