9.51
price up icon3.26%   0.30
after-market After Hours: 9.53 0.02 +0.21%
loading

Intellia Therapeutics Inc Stock (NTLA) Option Chain

For the February 21, 2025 expiration date, the NTLA stock option chain has a total of 99 contracts, with 97 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 21 contracts.
  • April 17, 2025 : 214 contracts.
  • July 18, 2025 : 102 contracts.
  • January 16, 2026 : 67 contracts.
  • January 15, 2027 : 14 contracts.

Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar

NTLA Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 10.00 0.25 0.00 - 52
favorite 12.50 0.05 -0.01 -16.67% 45
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 2.10 0.00 - -
favorite 15.00 0.05 0.00 - -
favorite 17.50 0.08 0.00 - -

NTLA Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
10.00
0.75 -0.20 -21.05% 2
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.08 0.00 - -
favorite
12.50
3.53 0.00 - -
favorite
15.00
5.60 0.00 - -
favorite
17.50
7.20 0.00 - -

Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis

Put Volume Total 2
Call Volume Total 97
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $10.00
$79.60
price down icon 0.36%
$32.34
price up icon 0.28%
$4.63
price up icon 3.58%
$370.74
price up icon 4.93%
biotechnology ONC
$223.31
price up icon 0.94%
$111.89
price down icon 2.28%
Cap:     |  Volume (24h):