Get the Stockscreener App
10.90
0.91%
-0.10
After Hours:
10.99
0.09
+0.83%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the October 17, 2025 expiration date, the NTLA stock option chain has a total of 138 contracts, with 121 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 131 contracts.
- January 15, 2027 : 166 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.85 | -0.20 | -19.05% | 73 |
|
10.00
|
1.90 | -0.10 | -5.00% | 46 |
|
15.00
|
0.43 | -0.08 | -15.69% | 1 |
|
17.50
|
0.26 | -0.04 | -13.33% | 1 |
|
2.50
|
6.00 | 0.00 | - | - |
|
5.00
|
7.80 | 0.00 | - | - |
|
7.50
|
4.50 | 0.00 | - | - |
NTLA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.87 | 0.05 | +6.10% | 16 |
|
12.50
|
2.44 | 0.08 | +3.39% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
15.00
|
4.10 | 0.00 | - | - |
|
17.50
|
4.99 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.11%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):