Get the Stockscreener App
14.94
1.08%
0.16
After Hours:
14.92
-0.02
-0.13%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the April 17, 2026 expiration date, the NTLA stock option chain has a total of 1,074 contracts, with 889 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 143 contracts.
- September 18, 2026 : 68 contracts.
- October 16, 2026 : 7 contracts.
- January 15, 2027 : 463 contracts.
- January 21, 2028 : 261 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.34 | -0.06 | -15.00% | 504 |
|
16.00
|
0.07 | 0.02 | +40.00% | 136 |
|
14.00
|
0.90 | -0.08 | -8.16% | 109 |
|
22.50
|
0.04 | -0.01 | -20.00% | 50 |
|
12.50
|
2.45 | 0.20 | +8.89% | 34 |
|
19.00
|
0.03 | -0.05 | -62.50% | 25 |
|
10.00
|
4.66 | -0.04 | -0.85% | 10 |
NTLA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.45 | -0.05 | -10.00% | 149 |
|
11.00
|
0.05 | 0.00 | - | 15 |
|
14.00
|
0.23 | 0.06 | +35.29% | 11 |
|
12.50
|
0.12 | 0.07 | +140.00% | 10 |
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 889 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):