loading

Intellia Therapeutics Inc Stock (NTLA) Option Chain

For the March 20, 2026 expiration date, the NTLA stock option chain has a total of 215 contracts, with 57 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 443 contracts.
  • July 17, 2026 : 423 contracts.
  • September 18, 2026 : 94 contracts.
  • October 16, 2026 : 12 contracts.
  • January 15, 2027 : 56 contracts.

Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar

NTLA Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 15.00 0.35 -0.10 -22.22% 28
favorite 13.00 1.05 -0.35 -25.00% 10
favorite 16.00 0.23 -0.04 -14.81% 6
favorite 20.00 0.05 0.00 - 5
favorite 14.00 0.54 -0.40 -42.55% 4
favorite 18.00 0.10 -0.05 -33.33% 4
favorite 1.00 0.00 0.00 - -

NTLA Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
15.00
1.64 0.14 +9.33% 81
favorite
13.00
0.80 0.18 +29.03% 54
favorite
12.00
0.38 -0.03 -7.32% 16
favorite
14.00
1.08 -0.02 -1.82% 4
favorite
10.00
0.10 -0.04 -28.57% 1
favorite
11.00
0.10 -0.05 -33.33% 1
favorite
19.00
5.00 0.00 - 1

Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis

Put Volume Total 158
Call Volume Total 57
Put/Call Ratio (PCR) 2.77
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $15.00
$45.28
price down icon 4.55%
$52.62
price down icon 9.01%
$29.49
price down icon 0.10%
$103.05
price down icon 0.96%
$142.65
price down icon 4.62%
biotechnology ONC
$290.75
price down icon 2.83%
Cap:     |  Volume (24h):