Get the Stockscreener App
11.42
0.71%
0.08
After Hours:
11.26
-0.16
-1.40%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the November 20, 2026 expiration date, the NTLA stock option chain has a total of 972 contracts, with 199 call options and 773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 270 contracts.
- April 16, 2027 : 1,197 contracts.
- January 21, 2028 : 116 contracts.
- January 19, 2029 : 1 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.60 | -0.67 | -29.52% | 84 |
|
13.00
|
0.50 | -0.05 | -9.09% | 44 |
|
12.00
|
0.85 | -0.05 | -5.56% | 20 |
|
14.00
|
0.33 | -0.09 | -21.43% | 18 |
|
11.00
|
1.28 | -0.27 | -17.42% | 17 |
|
15.00
|
0.25 | -0.04 | -13.79% | 8 |
|
18.00
|
0.10 | 0.03 | +42.86% | 5 |
NTLA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.38 | 0.14 | +11.29% | 351 |
|
9.00
|
0.25 | 0.00 | - | 202 |
|
11.00
|
0.85 | 0.15 | +21.43% | 132 |
|
10.00
|
0.59 | 0.16 | +37.21% | 68 |
|
20.00
|
9.00 | 0.50 | +5.88% | 20 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 773 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 3.88 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $10.00 |
2.20%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):