Get the Stockscreener App
9.59
1.80%
0.17
After Hours:
9.58
-0.010
-0.10%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the January 16, 2026 expiration date, the NTLA stock option chain has a total of 640 contracts, with 539 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 51 contracts.
- April 17, 2026 : 41 contracts.
- July 17, 2026 : 204 contracts.
- January 15, 2027 : 31 contracts.
- January 21, 2028 : 80 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.12 | -0.04 | -25.00% | 249 |
|
15.00
|
0.08 | 0.03 | +60.00% | 144 |
|
10.00
|
0.58 | -0.03 | -4.92% | 51 |
|
11.00
|
0.30 | -0.05 | -14.29% | 35 |
|
20.00
|
0.05 | -0.01 | -16.67% | 30 |
|
17.50
|
0.05 | 0.00 | - | 25 |
|
7.50
|
2.14 | 0.06 | +2.88% | 2 |
NTLA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.50 | -0.05 | -9.09% | 77 |
|
7.50
|
0.09 | -0.06 | -40.00% | 24 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.19 | 0.00 | - | - |
|
10.00
|
1.10 | 0.00 | - | - |
|
11.00
|
1.80 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 539 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.50 |
0.36%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):