9.51
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the February 21, 2025 expiration date, the NTLA stock option chain has a total of 99 contracts, with 97 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 21 contracts.
- April 17, 2025 : 214 contracts.
- July 18, 2025 : 102 contracts.
- January 16, 2026 : 67 contracts.
- January 15, 2027 : 14 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.25 | 0.00 | - | 52 |
![]() |
0.05 | -0.01 | -16.67% | 45 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.10 | 0.00 | - | - |
![]() |
0.05 | 0.00 | - | - |
![]() |
0.08 | 0.00 | - | - |
NTLA Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.75 | -0.20 | -21.05% | 2 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.08 | 0.00 | - | - |
![]() 12.50
|
3.53 | 0.00 | - | - |
![]() 15.00
|
5.60 | 0.00 | - | - |
![]() 17.50
|
7.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 97 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):