Get the Stockscreener App
6.28
3.98%
-0.26
Pre-market:
6.45
0.17
+2.71%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the April 17, 2025 expiration date, the NTLA stock option chain has a total of 220 contracts, with 99 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 28 contracts.
- October 17, 2025 : 58 contracts.
- January 16, 2026 : 436 contracts.
- January 15, 2027 : 66 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.18 | -0.02 | -10.00% | 94 |
|
10.00
|
0.09 | 0.04 | +80.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.60 | 0.00 | - | - |
|
12.50
|
0.02 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.03 | 0.00 | - | - |
NTLA Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | -0.07 | -58.33% | 91 |
|
10.00
|
3.55 | -0.45 | -11.25% | 24 |
|
12.50
|
5.90 | -0.47 | -7.38% | 5 |
|
7.50
|
0.95 | -0.15 | -13.64% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
15.00
|
8.50 | 0.00 | - | - |
|
17.50
|
6.33 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):