Intellia Therapeutics Inc (NTLA)

Overview News Price History Option Chain Financials Discussions Forecast

Intellia Therapeutics Inc Stock (NTLA) Option Chain

For the July 17, 2026 expiration date, the NTLA stock option chain has a total of 2,023 contracts, with 1,323 call options and 700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 186 contracts.
October 16, 2026 : 0 contracts.
January 15, 2027 : 242 contracts.
January 21, 2028 : 35 contracts.

Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar

NTLA Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
15.00	1.35	-0.15	-10.00%	543
18.00	0.52	-0.13	-20.00%	330
14.00	1.75	-0.10	-5.41%	209
17.00	0.75	-0.15	-16.67%	85
19.00	0.40	0.05	+14.29%	73
16.00	0.95	-0.20	-17.39%	27
12.00	2.33	-0.52	-18.25%	23

NTLA Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
12.00	0.45	-0.14	-23.73%	258
14.00	1.13	0.07	+6.60%	215
15.00	1.75	-0.32	-15.46%	126
13.00	0.87	0.12	+16.00%	73
11.00	0.32	0.04	+14.29%	13
9.00	0.07	-0.03	-30.00%	10
10.00	1.01	0.86	+573.33%	4