8.22
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 18, 2025 expiration date, the NTLA stock option chain has a total of 657 contracts, with 649 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 217 contracts.
- January 16, 2026 : 326 contracts.
- January 15, 2027 : 19 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.35 | 0.05 | +16.67% | 529 |
![]() |
0.05 | 0.00 | - | 100 |
![]() |
1.15 | 0.27 | +30.68% | 15 |
![]() |
0.07 | -0.06 | -46.15% | 5 |
![]() |
7.00 | 0.00 | - | - |
![]() |
2.90 | 0.00 | - | - |
![]() |
0.09 | 0.00 | - | - |
NTLA Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 7.50
|
0.70 | -0.11 | -13.58% | 8 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.07 | 0.00 | - | - |
![]() 10.00
|
3.00 | 0.00 | - | - |
![]() 12.50
|
5.24 | 0.00 | - | - |
![]() 15.00
|
7.40 | 0.00 | - | - |
![]() 17.50
|
6.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
Put Volume Total | 8 |
Call Volume Total | 649 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $7.50 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):