Get the Stockscreener App
13.05
5.40%
-0.77
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the March 20, 2026 expiration date, the NTLA stock option chain has a total of 215 contracts, with 57 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 443 contracts.
- July 17, 2026 : 423 contracts.
- September 18, 2026 : 94 contracts.
- October 16, 2026 : 12 contracts.
- January 15, 2027 : 56 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.35 | -0.10 | -22.22% | 28 |
|
13.00
|
1.05 | -0.35 | -25.00% | 10 |
|
16.00
|
0.23 | -0.04 | -14.81% | 6 |
|
20.00
|
0.05 | 0.00 | - | 5 |
|
14.00
|
0.54 | -0.40 | -42.55% | 4 |
|
18.00
|
0.10 | -0.05 | -33.33% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
NTLA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.64 | 0.14 | +9.33% | 81 |
|
13.00
|
0.80 | 0.18 | +29.03% | 54 |
|
12.00
|
0.38 | -0.03 | -7.32% | 16 |
|
14.00
|
1.08 | -0.02 | -1.82% | 4 |
|
10.00
|
0.10 | -0.04 | -28.57% | 1 |
|
11.00
|
0.10 | -0.05 | -33.33% | 1 |
|
19.00
|
5.00 | 0.00 | - | 1 |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 2.77 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):