Get the Stockscreener App
1.31
2.24%
-0.03
After Hours:
1.36
0.05
+3.82%
Network-1 Technologies Inc Stock (NTIP) Price History
The historical daily chart and data for Network-1 Technologies Inc stock (NTIP), show that the latest closing stock price as of January 30, 2026, is $1.31.
- Network-1 Technologies Inc all-time high stock price is $5.05, occurred on March 20, 2017.
- The lowest Network-1 Technologies Inc stock price recorded was $1.16 on June 27, 2025. Since then, Network-1 Technologies Inc's stock price has risen over 12.93% to $1.31 now.
- The 52-week high stock price for NTIP is $1.90, representing a 45.04% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for NTIP is $1.16, indicating a -11.45% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Network-1 Technologies Inc (NTIP) stock in the beginning of 2025 was $2.895. The stock closed the year at $2.20, a loss of over -24.01% for the year.
The table below shows more information about NTIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.36 | $1.30 | $0.06 | 7,751.0 | -2.24% |
| Jan 29, 2026 | $1.34 | $1.29 | $0.05 | 8,794.0 | +1.52% |
| Jan 28, 2026 | $1.32 | $1.28 | $0.04 | 39,059.0 | +0.76% |
| Jan 27, 2026 | $1.33 | $1.30 | $0.0307 | 67,182.0 | +0.77% |
| Jan 26, 2026 | $1.36 | $1.30 | $0.06 | 29,516.0 | -1.07% |
| Jan 23, 2026 | $1.36 | $1.30 | $0.06 | 35,464.0 | -1.94% |
| Jan 22, 2026 | $1.34 | $1.31 | $0.03 | 28,194.0 | +2.29% |
| Jan 21, 2026 | $1.35 | $1.31 | $0.0444 | 26,794.0 | +0.00% |
| Jan 20, 2026 | $1.32 | $1.31 | $0.01 | 9,069.0 | -1.41% |
| Jan 16, 2026 | $1.36 | $1.31 | $0.0478 | 42,054.0 | +1.44% |
| Jan 15, 2026 | $1.33 | $1.31 | $0.02 | 5,125.0 | -1.50% |
| Jan 14, 2026 | $1.33 | $1.31 | $0.02 | 13,682.0 | +1.53% |
| Jan 13, 2026 | $1.33 | $1.31 | $0.02 | 26,653.0 | -0.01% |
| Jan 12, 2026 | $1.33 | $1.29 | $0.04 | 84,643.0 | +0.78% |
| Jan 09, 2026 | $1.32 | $1.30 | $0.025 | 32,898.0 | -2.99% |
| Jan 08, 2026 | $1.42 | $1.30 | $0.12 | 63,935.0 | +1.52% |
| Jan 07, 2026 | $1.41 | $1.31 | $0.10 | 20,306.0 | +1.54% |
| Jan 06, 2026 | $1.36 | $1.30 | $0.06 | 3,176.0 | -1.13% |
| Jan 05, 2026 | $1.32 | $1.30 | $0.02 | 5,953.0 | +0.37% |
Network-1 Technologies Inc Stock (NTIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Network-1 Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Network-1 Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Network-1 Technologies Inc Stock (NTIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.42 | $1.28 | $0.14 | 584,803.0 | +0.00% |
Network-1 Technologies Inc Stock (NTIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.53 | $1.30 | $0.23 | 332,410.0 | -3.87% |
| Nov, 2025 | $1.53 | $1.30 | $0.23 | 108,252.0 | -8.67% |
| Oct, 2025 | $1.59 | $1.48 | $0.1139 | 207,564.0 | +0.00% |
| Sep, 2025 | $1.90 | $1.48 | $0.42 | 1,671,969.0 | +0.67% |
| Aug, 2025 | $1.54 | $1.36 | $0.18 | 422,256.0 | +6.43% |
| Jul, 2025 | $1.46 | $1.20 | $0.26 | 807,075.0 | +14.75% |
| Jun, 2025 | $1.30 | $1.16 | $0.14 | 224,427.0 | -2.40% |
| May, 2025 | $1.30 | $1.17 | $0.13 | 137,838.0 | -1.57% |
| Apr, 2025 | $1.34 | $1.17 | $0.17 | 379,954.0 | -2.31% |
| Mar, 2025 | $1.40 | $1.26 | $0.14 | 144,482.0 | -5.80% |
| Feb, 2025 | $1.42 | $1.34 | $0.08 | 350,587.0 | +1.47% |
| Jan, 2025 | $1.47 | $1.33 | $0.14 | 323,184.0 | +2.26% |
Network-1 Technologies Inc Stock (NTIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.40 | $1.22 | $0.18 | 1,270,330.0 | -4.38% |
| Nov, 2024 | $1.39 | $1.27 | $0.12 | 876,739.0 | +5.38% |
| Oct, 2024 | $1.47 | $1.24 | $0.23 | 953,396.0 | -7.14% |
| Sep, 2024 | $1.78 | $1.36 | $0.42 | 433,803.0 | -13.78% |
| Aug, 2024 | $1.70 | $1.54 | $0.16 | 148,195.0 | +1.48% |
| Jul, 2024 | $1.75 | $1.52 | $0.23 | 388,132.0 | -10.11% |
| Jun, 2024 | $1.86 | $1.57 | $0.29 | 342,177.0 | -0.56% |
| May, 2024 | $2.00 | $1.70 | $0.291 | 646,200.0 | -5.29% |
| Apr, 2024 | $2.13 | $1.76 | $0.37 | 361,860.0 | -8.70% |
| Mar, 2024 | $2.23 | $1.98 | $0.255 | 294,576.0 | -3.72% |
| Feb, 2024 | $2.25 | $2.11 | $0.14 | 243,274.0 | -0.92% |
| Jan, 2024 | $2.20 | $2.12 | $0.08 | 126,113.0 | -0.46% |
1.84%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):