Get the Stockscreener App
17.85
1.33%
-0.24
Northern Technologies International Corp. Stock (NTIC) Price History
The historical daily chart and data for Northern Technologies International Corp. stock (NTIC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $17.85.
- Northern Technologies International Corp. all-time high stock price is $21.50, occurred on July 13, 2021.
- The lowest Northern Technologies International Corp. stock price recorded was $0.9375 on July 10, 1992. Since then, Northern Technologies International Corp.'s stock price has risen over 1,804% to $17.85 now.
- The 52-week high stock price for NTIC is $18.23, representing a 2.13% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for NTIC is $10.08, indicating a -43.53% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Northern Technologies International Corp. (NTIC) stock in the beginning of 2023 was $15.02. The stock closed the year at $13.31, a loss of over -11.38% for the year.
The table below shows more information about NTIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $18.09 | $17.75 | $0.34 | 37,894.0 | -1.33% |
| May 02, 2024 | $18.23 | $17.55 | $0.68 | 57,305.0 | +2.20% |
| May 01, 2024 | $17.75 | $17.41 | $0.34 | 48,827.0 | +0.00% |
| Apr 30, 2024 | $17.71 | $17.35 | $0.36 | 26,547.0 | +1.09% |
| Apr 29, 2024 | $17.76 | $16.90 | $0.8612 | 35,041.0 | +1.16% |
| Apr 26, 2024 | $17.45 | $17.07 | $0.3799 | 31,241.0 | -0.46% |
| Apr 25, 2024 | $17.48 | $16.60 | $0.8849 | 58,085.0 | +0.23% |
| Apr 24, 2024 | $17.55 | $15.28 | $2.27 | 91,450.0 | +6.90% |
| Apr 23, 2024 | $16.25 | $15.00 | $1.25 | 53,112.0 | +3.97% |
| Apr 22, 2024 | $15.95 | $15.04 | $0.9099 | 53,346.0 | -0.26% |
| Apr 19, 2024 | $15.88 | $14.89 | $0.9872 | 59,101.0 | +1.43% |
| Apr 18, 2024 | $15.96 | $15.05 | $0.9098 | 43,556.0 | -0.32% |
| Apr 17, 2024 | $15.72 | $14.71 | $1.01 | 44,302.0 | +3.96% |
| Apr 16, 2024 | $15.63 | $14.66 | $0.9699 | 51,556.0 | +0.13% |
| Apr 15, 2024 | $15.96 | $13.91 | $2.05 | 139,934.0 | +7.36% |
| Apr 12, 2024 | $14.03 | $13.61 | $0.415 | 42,113.0 | +0.73% |
| Apr 11, 2024 | $14.27 | $13.00 | $1.27 | 75,624.0 | +13.64% |
| Apr 10, 2024 | $12.12 | $11.84 | $0.28 | 61,759.0 | +0.17% |
| Apr 09, 2024 | $12.23 | $12.01 | $0.225 | 7,601.0 | -0.17% |
| Apr 08, 2024 | $12.16 | $11.90 | $0.26 | 3,757.0 | +2.54% |
| Apr 05, 2024 | $12.20 | $11.70 | $0.50 | 43,328.0 | +0.43% |
| Apr 04, 2024 | $12.47 | $11.75 | $0.72 | 60,530.0 | -4.16% |
Northern Technologies International Corp. Stock (NTIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Technologies International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Technologies International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Technologies International Corp. Stock (NTIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.23 | $17.41 | $0.82 | 181,920.0 | +0.85% |
| Apr, 2024 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| Mar, 2024 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| Feb, 2024 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| Jan, 2024 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp. Stock (NTIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| Nov, 2023 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| Oct, 2023 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| Sep, 2023 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| Aug, 2023 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| Jul, 2023 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| Jun, 2023 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| May, 2023 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| Apr, 2023 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| Mar, 2023 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| Feb, 2023 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| Jan, 2023 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
Northern Technologies International Corp. Stock (NTIC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.18 | $12.16 | $2.02 | 206,988.0 | +2.38% |
| Nov, 2022 | $14.10 | $11.90 | $2.20 | 272,035.0 | -6.14% |
| Oct, 2022 | $15.00 | $12.50 | $2.50 | 279,560.0 | +4.06% |
| Sep, 2022 | $13.75 | $11.00 | $2.75 | 179,699.0 | +13.01% |
| Aug, 2022 | $12.30 | $10.27 | $2.03 | 141,426.0 | +4.51% |
| Jul, 2022 | $11.87 | $9.30 | $2.57 | 222,962.0 | +20.53% |
| Jun, 2022 | $11.84 | $9.05 | $2.79 | 130,814.0 | -19.19% |
| May, 2022 | $11.67 | $10.02 | $1.65 | 119,717.0 | +0.00% |
| Apr, 2022 | $12.63 | $10.56 | $2.07 | 182,011.0 | -3.74% |
| Mar, 2022 | $13.48 | $11.82 | $1.66 | 245,606.0 | -6.09% |
| Feb, 2022 | $13.90 | $12.50 | $1.40 | 134,025.0 | +3.23% |
| Jan, 2022 | $15.83 | $12.10 | $3.73 | 188,229.0 | -18.95% |
1.64%
0.20%
Cap:
|
Volume (24h):