Get the Stockscreener App
7.96
0.38%
-0.03
Northern Technologies International Corp Stock (NTIC) Price History
The historical daily chart and data for Northern Technologies International Corp stock (NTIC), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2026, is $7.96.
- Northern Technologies International Corp all-time high stock price is $21.50, occurred on July 13, 2021.
- The lowest Northern Technologies International Corp stock price recorded was $0.9375 on July 10, 1992. Since then, Northern Technologies International Corp's stock price has risen over 749.07% to $7.96 now.
- The 52-week high stock price for NTIC is $10.03, representing a 26.01% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for NTIC is $7.14, indicating a -10.30% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Northern Technologies International Corp (NTIC) stock in the beginning of 2025 was $15.02. The stock closed the year at $13.31, a loss of over -11.38% for the year.
The table below shows more information about NTIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $8.04 | $7.94 | $0.10 | 53,962.0 | -0.38% |
| May 07, 2026 | $8.00 | $7.95 | $0.05 | 15,058.0 | -0.12% |
| May 06, 2026 | $8.13 | $8.00 | $0.13 | 42,457.0 | -0.37% |
| May 05, 2026 | $8.14 | $7.98 | $0.16 | 11,342.0 | +1.65% |
| May 04, 2026 | $8.00 | $7.90 | $0.095 | 7,133.0 | -0.63% |
| May 01, 2026 | $8.06 | $7.95 | $0.11 | 9,491.0 | -0.62% |
| Apr 30, 2026 | $8.05 | $7.90 | $0.15 | 34,157.0 | +0.50% |
| Apr 29, 2026 | $8.15 | $7.95 | $0.20 | 2,792.0 | -0.87% |
| Apr 28, 2026 | $8.11 | $8.01 | $0.095 | 4,872.0 | +0.00% |
| Apr 27, 2026 | $8.10 | $7.95 | $0.15 | 13,251.0 | +0.12% |
| Apr 24, 2026 | $8.18 | $8.00 | $0.1804 | 9,227.0 | +0.25% |
| Apr 23, 2026 | $8.07 | $7.95 | $0.12 | 39,634.0 | -0.37% |
| Apr 22, 2026 | $8.17 | $8.03 | $0.14 | 5,702.0 | +0.12% |
| Apr 21, 2026 | $8.20 | $8.02 | $0.175 | 11,608.0 | -0.74% |
| Apr 20, 2026 | $8.20 | $8.05 | $0.1499 | 9,157.0 | -0.37% |
| Apr 17, 2026 | $8.21 | $8.09 | $0.12 | 1,721.0 | -1.22% |
| Apr 16, 2026 | $8.50 | $8.05 | $0.4499 | 8,369.0 | +1.61% |
| Apr 15, 2026 | $8.14 | $8.05 | $0.09 | 11,631.0 | +0.37% |
| Apr 14, 2026 | $8.45 | $8.05 | $0.40 | 17,656.0 | -0.74% |
| Apr 13, 2026 | $8.11 | $7.93 | $0.18 | 34,751.0 | +1.37% |
| Apr 10, 2026 | $8.53 | $8.00 | $0.53 | 3,979.0 | -0.12% |
| Apr 09, 2026 | $8.29 | $7.97 | $0.32 | 13,748.0 | +0.12% |
Northern Technologies International Corp Stock (NTIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Technologies International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Technologies International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Technologies International Corp Stock (NTIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.14 | $7.90 | $0.24 | 193,405.0 | -0.50% |
| Apr, 2026 | $8.53 | $7.89 | $0.64 | 272,537.0 | -2.91% |
| Mar, 2026 | $9.17 | $8.24 | $0.93 | 128,009.0 | -7.42% |
| Feb, 2026 | $9.51 | $8.51 | $1.00 | 90,590.0 | -1.77% |
| Jan, 2026 | $10.03 | $7.78 | $2.25 | 339,421.0 | +15.71% |
Northern Technologies International Corp Stock (NTIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.98 | $7.35 | $0.63 | 760,152.0 | +1.48% |
| Nov, 2025 | $8.31 | $7.37 | $0.94 | 531,814.0 | +0.13% |
| Oct, 2025 | $8.32 | $7.40 | $0.92 | 484,447.0 | -3.63% |
| Sep, 2025 | $8.15 | $7.25 | $0.90 | 341,090.0 | +4.19% |
| Aug, 2025 | $7.90 | $7.15 | $0.75 | 358,843.0 | -3.90% |
| Jul, 2025 | $8.97 | $7.14 | $1.83 | 781,419.0 | +3.91% |
| Jun, 2025 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| May, 2025 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| Apr, 2025 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| Mar, 2025 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| Feb, 2025 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| Jan, 2025 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp Stock (NTIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| Nov, 2024 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| Oct, 2024 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| Sep, 2024 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| Aug, 2024 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| Jul, 2024 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| Jun, 2024 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| May, 2024 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| Apr, 2024 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| Mar, 2024 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| Feb, 2024 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| Jan, 2024 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
2.89%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):