Get the Stockscreener App
0.0001
0.00%
0.00
NanoTech Gaming Inc - Class A Stock (NTGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NanoTech Gaming Inc - Class A Stock (NTGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoTech Gaming Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoTech Gaming Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoTech Gaming Inc - Class A Stock (NTGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 63,960.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 51,660.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,030.0 | +0.00% |
NanoTech Gaming Inc - Class A Stock (NTGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 409,608.0 | +0.00% |
| Nov, 2024 | $0.00355 | $0.0001 | $0.00345 | 37,920.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 670.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 7,002,613.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 10,900.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 2,614,877.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 2,820.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 780.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 64,540.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 133,470.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 3,520.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 103,700.0 | +0.00% |
NanoTech Gaming Inc - Class A Stock (NTGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 227,400.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 100.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 7,060.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0003 | $0.00 | 11,240.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 368,957.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0003 | $0.00 | 2,540.0 | +50.00% |
| Jun, 2023 | $0.0002 | $0.0002 | $0.00 | 101,451.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0002 | $0.00 | 117,595.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0002 | $0.00 | 720.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0002 | $0.00 | 1,060.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 109,740.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0002 | $0.00 | 7,360.0 | -33.33% |
0.53%
0.08%
Cap:
|
Volume (24h):