Get the Stockscreener App
0.000001
0.00%
0.00
NANOTECH ENTMT INC Stock (NTEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $0.00 | $0.00 | $0.00 | 797.0 | +0.00% |
| Jul 11, 2025 | $0.00 | $0.00 | $0.00 | 160.0 | +0.00% |
| Jul 09, 2025 | $0.00 | $0.00 | $0.00 | 2,550.0 | +0.00% |
NANOTECH ENTMT INC Stock (NTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NANOTECH ENTMT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NANOTECH ENTMT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
NANOTECH ENTMT INC Stock (NTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 55,989.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 2,351.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 18,970.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 86,933.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 280.0 | +0.00% |
NANOTECH ENTMT INC Stock (NTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 108,457.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 13,667.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 621,880.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 68,421.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,187.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 499.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 7,219.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 5,977.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 20,084.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 216.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 7,969.0 | +0.00% |
NANOTECH ENTMT INC Stock (NTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 737.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 51,196.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 837.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 5,991.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 120.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 9,033.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 4,487,807.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 76,383.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 33,982.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 439.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):