loading

Nintendo Co. Ltd ADR Stock (NTDOY) Price History

Date High Low High - Low Volume % Change
Jun 26, 2025 $23.37 $23.01 $0.36 2,437,532.0 +10.77%
Jun 04, 2025 $21.33 $20.75 $0.58 1,483,535.0 +2.64%
Jun 03, 2025 $20.54 $20.30 $0.24 1,105,926.0 +0.00%
Jun 02, 2025 $20.63 $20.30 $0.33 3,116,836.0 +0.00%
May 30, 2025 $20.67 $20.23 $0.44 1,070,382.0 -2.76%
May 29, 2025 $21.48 $20.93 $0.55 1,638,486.0 +0.62%
May 28, 2025 $21.27 $20.87 $0.40 1,238,668.0 -0.57%

Nintendo Co. Ltd ADR Stock (NTDOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nintendo Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTDOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nintendo Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nintendo Co. Ltd ADR Stock (NTDOY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.37 $20.30 $3.07 8,143,829.0 +13.70%
May, 2025 $22.08 $19.15 $2.93 29,974,857.0 -1.90%
Apr, 2025 $20.88 $15.25 $5.63 57,942,680.0 +21.35%
Mar, 2025 $19.08 $16.56 $2.52 27,333,296.0 -7.59%
Feb, 2025 $19.47 $16.00 $3.47 65,951,657.0 +13.64%
Jan, 2025 $16.90 $13.94 $2.96 41,131,815.0 +11.76%

Nintendo Co. Ltd ADR Stock (NTDOY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.59 $14.46 $1.13 24,555,740.0 -0.20%
Nov, 2024 $14.66 $12.50 $2.16 19,413,591.0 +10.82%
Oct, 2024 $13.79 $12.00 $1.79 18,717,057.0 -0.75%
Sep, 2024 $13.90 $13.10 $0.80 8,833,467.0 -2.06%
Aug, 2024 $14.25 $11.36 $2.89 20,122,875.0 -0.87%
Jul, 2024 $14.27 $13.32 $0.95 15,305,151.0 +3.16%
Jun, 2024 $14.22 $13.19 $1.03 9,608,847.0 -2.06%
May, 2024 $13.82 $11.75 $2.07 37,496,792.0 +11.49%
Apr, 2024 $13.55 $11.77 $1.78 16,825,695.0 -10.38%
Mar, 2024 $14.07 $13.50 $0.57 10,805,493.0 -2.30%
Feb, 2024 $15.01 $13.52 $1.49 28,463,238.0 +0.14%
Jan, 2024 $14.10 $12.35 $1.75 14,039,201.0 +0.00%

Nintendo Co. Ltd ADR Stock (NTDOY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $10.64 $10.09 $0.55 5,981,777.0 +1.26%
Sep, 2023 $10.94 $10.20 $0.74 18,568,940.0 -3.00%
Aug, 2023 $11.51 $10.30 $1.21 20,032,069.0 -5.41%
Jul, 2023 $11.65 $10.91 $0.74 18,521,202.0 -0.88%
Jun, 2023 $11.99 $10.65 $1.34 22,728,589.0 +7.66%
May, 2023 $11.00 $10.21 $0.7855 40,653,091.0 +0.09%
Apr, 2023 $10.61 $9.61 $1.00 21,637,239.0 +8.98%
Mar, 2023 $9.82 $9.26 $0.565 18,193,726.0 +3.86%
Feb, 2023 $10.91 $9.30 $1.61 23,047,992.0 -13.37%
Jan, 2023 $10.92 $10.20 $0.72 20,153,338.0 +3.36%
$0.2871
price down icon 7.74%
$20.43
price down icon 0.00%
$0.148
price up icon 2.07%
$2.7604
price up icon 1.11%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):