Get the Stockscreener App
79.50
17.20%
11.67
Nintendo Co. Ltd Stock (NTDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $82.03 | $78.20 | $3.83 | 6,980.0 | +17.20% |
| Apr 04, 2025 | $73.40 | $62.95 | $10.45 | 3,563.0 | +1.29% |
| Apr 03, 2025 | $70.74 | $66.97 | $3.77 | 4,814.0 | -4.21% |
| Apr 02, 2025 | $71.94 | $69.30 | $2.64 | 1,834.0 | +1.73% |
| Apr 01, 2025 | $70.64 | $68.00 | $2.64 | 366,611.0 | +0.03% |
| Mar 31, 2025 | $70.42 | $65.49 | $4.93 | 1,606.0 | -4.58% |
| Mar 28, 2025 | $73.98 | $69.50 | $4.48 | 2,867.0 | -4.13% |
Nintendo Co. Ltd Stock (NTDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nintendo Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nintendo Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nintendo Co. Ltd Stock (NTDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $82.03 | $62.95 | $19.08 | 383,802.0 | +15.72% |
| Mar, 2025 | $77.36 | $65.05 | $12.31 | 75,117.0 | -7.54% |
| Feb, 2025 | $80.09 | $63.61 | $16.48 | 116,695.0 | +13.09% |
| Jan, 2025 | $69.61 | $55.77 | $13.84 | 544,877.0 | +12.02% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.97 | $55.93 | $8.04 | 62,160.0 | +3.03% |
| Nov, 2024 | $60.70 | $48.99 | $11.71 | 92,960.0 | +15.40% |
| Oct, 2024 | $56.49 | $50.16 | $6.33 | 100,389.0 | -8.44% |
| Sep, 2024 | $56.62 | $50.65 | $5.97 | 22,847.0 | -1.75% |
| Aug, 2024 | $58.92 | $45.52 | $13.40 | 267,655.0 | +3.99% |
| Jul, 2024 | $59.17 | $51.86 | $7.31 | 53,037.0 | +0.47% |
| Jun, 2024 | $57.97 | $50.73 | $7.24 | 30,331.0 | -2.07% |
| May, 2024 | $57.16 | $47.13 | $10.03 | 118,384.0 | +11.66% |
| Apr, 2024 | $56.58 | $45.22 | $11.36 | 64,317.0 | -10.44% |
| Mar, 2024 | $57.79 | $53.07 | $4.72 | 19,330.0 | -2.47% |
| Feb, 2024 | $61.33 | $53.04 | $8.29 | 134,224.0 | -0.53% |
| Jan, 2024 | $56.88 | $48.60 | $8.28 | 140,570.0 | +0.00% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $43.66 | $39.61 | $4.05 | 66,811.0 | +0.60% |
| Sep, 2023 | $44.50 | $40.05 | $4.45 | 60,829.0 | -2.67% |
| Aug, 2023 | $46.08 | $40.92 | $5.16 | 58,775.0 | -4.75% |
| Jul, 2023 | $47.42 | $43.47 | $3.95 | 37,690.0 | -0.98% |
| Jun, 2023 | $45.93 | $41.39 | $4.54 | 103,951.0 | +7.47% |
| May, 2023 | $44.59 | $40.82 | $3.77 | 222,887.0 | -0.07% |
| Apr, 2023 | $42.83 | $38.43 | $4.40 | 144,605.0 | +8.45% |
| Mar, 2023 | $39.56 | $37.25 | $2.31 | 103,720.0 | +4.05% |
| Feb, 2023 | $43.99 | $37.30 | $6.69 | 225,227.0 | -13.48% |
| Jan, 2023 | $43.99 | $40.00 | $3.99 | 430,540.0 | +3.88% |
6.25%
0.05%
Cap:
|
Volume (24h):