Get the Stockscreener App
45.62
0.43%
-0.12
Nintendo Co. Ltd Stock (NTDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $47.68 | $43.15 | $4.53 | 24,025.0 | -0.43% |
| May 15, 2026 | $47.18 | $42.35 | $4.83 | 13,988.0 | +2.93% |
| May 14, 2026 | $45.70 | $43.34 | $2.36 | 14,441.0 | -3.27% |
| May 13, 2026 | $47.52 | $43.85 | $3.67 | 6,079.0 | +0.99% |
| May 12, 2026 | $47.40 | $44.84 | $2.56 | 33,058.0 | +1.71% |
| May 11, 2026 | $47.22 | $42.31 | $4.91 | 32,256.0 | +5.15% |
| May 08, 2026 | $49.35 | $41.62 | $7.73 | 20,101.0 | -11.66% |
| May 07, 2026 | $50.06 | $47.00 | $3.06 | 11,711.0 | -3.35% |
| May 06, 2026 | $51.95 | $48.67 | $3.28 | 3,962.0 | -2.69% |
| May 05, 2026 | $50.94 | $45.95 | $4.99 | 10,146.0 | +5.01% |
| May 04, 2026 | $50.98 | $48.10 | $2.88 | 25,104.0 | -2.00% |
| May 01, 2026 | $50.92 | $46.00 | $4.92 | 8,729.0 | +1.35% |
| Apr 30, 2026 | $49.17 | $47.00 | $2.17 | 5,088.0 | +0.17% |
| Apr 29, 2026 | $49.79 | $48.57 | $1.22 | 3,241.0 | -1.44% |
| Apr 28, 2026 | $51.60 | $48.00 | $3.60 | 3,672.0 | -1.18% |
| Apr 27, 2026 | $51.00 | $49.14 | $1.86 | 19,822.0 | +0.18% |
| Apr 24, 2026 | $52.67 | $47.72 | $4.95 | 31,062.0 | -3.99% |
| Apr 23, 2026 | $54.07 | $49.08 | $4.99 | 10,290.0 | -1.65% |
| Apr 22, 2026 | $55.46 | $52.00 | $3.46 | 2,668.0 | +0.76% |
| Apr 21, 2026 | $55.00 | $50.51 | $4.49 | 4,102.0 | -3.35% |
| Apr 20, 2026 | $56.18 | $51.19 | $4.99 | 5,565.0 | -1.03% |
Nintendo Co. Ltd Stock (NTDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nintendo Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nintendo Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nintendo Co. Ltd Stock (NTDOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $51.95 | $41.62 | $10.33 | 203,600.0 | -7.22% |
| Apr, 2026 | $59.43 | $47.00 | $12.43 | 194,220.0 | -13.61% |
| Mar, 2026 | $66.73 | $51.77 | $14.96 | 807,467.0 | -0.02% |
| Feb, 2026 | $70.64 | $52.48 | $18.16 | 333,744.0 | -10.97% |
| Jan, 2026 | $70.75 | $61.10 | $9.65 | 581,009.0 | -6.03% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.59 | $63.37 | $23.22 | 179,197.0 | -19.60% |
| Nov, 2025 | $93.61 | $81.71 | $11.90 | 104,826.0 | -2.34% |
| Oct, 2025 | $90.92 | $77.50 | $13.42 | 79,507.0 | -2.63% |
| Sep, 2025 | $99.00 | $83.25 | $15.75 | 95,989.0 | -2.48% |
| Aug, 2025 | $101.0 | $81.33 | $19.68 | 137,320.0 | +7.83% |
| Jul, 2025 | $95.33 | $81.65 | $13.68 | 207,967.0 | -12.60% |
| Jun, 2025 | $98.63 | $79.41 | $19.22 | 395,042.0 | +15.04% |
| May, 2025 | $90.74 | $75.35 | $15.39 | 82,431.0 | +2.04% |
| Apr, 2025 | $84.99 | $55.70 | $29.29 | 432,958.0 | +19.47% |
| Mar, 2025 | $77.36 | $65.05 | $12.31 | 75,117.0 | -7.54% |
| Feb, 2025 | $80.09 | $63.61 | $16.48 | 116,695.0 | +13.09% |
| Jan, 2025 | $69.61 | $55.77 | $13.84 | 544,847.0 | +12.02% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.97 | $55.93 | $8.04 | 62,160.0 | +3.03% |
| Nov, 2024 | $60.70 | $48.99 | $11.71 | 92,960.0 | +15.40% |
| Oct, 2024 | $56.49 | $50.16 | $6.33 | 100,389.0 | -8.44% |
| Sep, 2024 | $56.62 | $50.65 | $5.97 | 22,847.0 | -1.75% |
| Aug, 2024 | $58.92 | $45.52 | $13.40 | 267,655.0 | +3.99% |
| Jul, 2024 | $59.17 | $51.86 | $7.31 | 53,038.0 | +0.47% |
| Jun, 2024 | $57.97 | $50.73 | $7.24 | 30,331.0 | -2.07% |
| May, 2024 | $57.16 | $47.13 | $10.03 | 118,384.0 | +11.66% |
| Apr, 2024 | $56.58 | $45.22 | $11.36 | 64,317.0 | -10.44% |
| Mar, 2024 | $57.79 | $53.07 | $4.72 | 19,419.0 | -2.47% |
| Feb, 2024 | $61.33 | $53.04 | $8.29 | 137,727.0 | -0.53% |
| Jan, 2024 | $56.88 | $48.60 | $8.28 | 142,681.0 | +0.00% |
9.09%
5.53%
Cap:
|
Volume (24h):