Get the Stockscreener App
85.75
1.10%
-0.95
Nintendo Co. Ltd Stock (NTDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $87.05 | $81.33 | $5.72 | 5,151.0 | +1.83% |
| Jul 31, 2025 | $86.83 | $81.65 | $5.18 | 4,136.0 | -1.42% |
| Jul 30, 2025 | $88.27 | $83.30 | $4.97 | 2,218.0 | -1.80% |
| Jul 29, 2025 | $89.20 | $84.28 | $4.92 | 1,018.0 | +0.99% |
| Jul 28, 2025 | $89.27 | $84.32 | $4.95 | 1,566.0 | -0.65% |
| Jul 25, 2025 | $89.56 | $86.00 | $3.56 | 1,240.0 | -3.02% |
| Jul 24, 2025 | $92.05 | $87.58 | $4.47 | 3,634.0 | +1.12% |
| Jul 23, 2025 | $90.40 | $86.24 | $4.16 | 1,334.0 | +0.58% |
| Jul 22, 2025 | $89.84 | $85.25 | $4.59 | 82,134.0 | -0.68% |
| Jul 21, 2025 | $90.11 | $86.09 | $4.02 | 3,091.0 | +3.70% |
| Jul 18, 2025 | $89.39 | $85.34 | $4.05 | 23,959.0 | -4.07% |
| Jul 17, 2025 | $89.54 | $85.64 | $3.91 | 1,684.0 | +3.69% |
| Jul 16, 2025 | $87.42 | $85.31 | $2.11 | 52,819.0 | +1.90% |
| Jul 15, 2025 | $86.95 | $83.81 | $3.14 | 2,119.0 | -0.84% |
| Jul 14, 2025 | $87.33 | $82.65 | $4.68 | 2,663.0 | +0.80% |
| Jul 11, 2025 | $88.00 | $83.87 | $4.13 | 2,769.0 | -3.19% |
| Jul 10, 2025 | $88.77 | $83.86 | $4.91 | 1,309.0 | -1.69% |
| Jul 09, 2025 | $90.65 | $86.63 | $4.02 | 3,580.0 | -1.01% |
| Jul 08, 2025 | $91.80 | $87.36 | $4.44 | 2,257.0 | -1.07% |
| Jul 07, 2025 | $93.13 | $89.91 | $3.22 | 4,471.0 | -3.13% |
| Jul 03, 2025 | $93.72 | $90.36 | $3.36 | 2,344.0 | +2.36% |
Nintendo Co. Ltd Stock (NTDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nintendo Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nintendo Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nintendo Co. Ltd Stock (NTDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $87.05 | $81.33 | $5.72 | 5,151.0 | +0.00% |
| Jul, 2025 | $95.33 | $81.33 | $14.00 | 213,118.0 | -11.00% |
| Jun, 2025 | $98.63 | $79.41 | $19.22 | 395,042.0 | +15.04% |
| May, 2025 | $90.74 | $75.35 | $15.39 | 82,431.0 | +2.04% |
| Apr, 2025 | $84.99 | $55.70 | $29.29 | 432,958.0 | +19.47% |
| Mar, 2025 | $77.36 | $65.05 | $12.31 | 75,117.0 | -7.54% |
| Feb, 2025 | $80.09 | $63.61 | $16.48 | 116,695.0 | +13.09% |
| Jan, 2025 | $69.61 | $55.77 | $13.84 | 545,574.0 | +12.02% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.97 | $55.93 | $8.04 | 62,160.0 | +3.03% |
| Nov, 2024 | $60.70 | $48.99 | $11.71 | 92,960.0 | +15.40% |
| Oct, 2024 | $56.49 | $50.16 | $6.33 | 100,389.0 | -8.44% |
| Sep, 2024 | $56.62 | $50.65 | $5.97 | 22,847.0 | -1.75% |
| Aug, 2024 | $58.92 | $45.52 | $13.40 | 267,655.0 | +3.99% |
| Jul, 2024 | $59.17 | $51.86 | $7.31 | 53,038.0 | +0.47% |
| Jun, 2024 | $57.97 | $50.73 | $7.24 | 30,331.0 | -2.07% |
| May, 2024 | $57.16 | $47.13 | $10.03 | 118,384.0 | +11.66% |
| Apr, 2024 | $56.58 | $45.22 | $11.36 | 64,317.0 | -10.44% |
| Mar, 2024 | $57.79 | $53.07 | $4.72 | 19,419.0 | -2.47% |
| Feb, 2024 | $61.33 | $53.04 | $8.29 | 137,727.0 | -0.53% |
| Jan, 2024 | $56.88 | $48.60 | $8.28 | 142,681.0 | +0.00% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $43.66 | $39.61 | $4.05 | 66,811.0 | +0.60% |
| Sep, 2023 | $44.50 | $40.05 | $4.45 | 60,829.0 | -2.67% |
| Aug, 2023 | $46.08 | $40.92 | $5.16 | 58,775.0 | -4.75% |
| Jul, 2023 | $47.42 | $43.47 | $3.95 | 37,690.0 | -0.98% |
| Jun, 2023 | $45.93 | $41.39 | $4.54 | 103,951.0 | +7.47% |
| May, 2023 | $44.59 | $40.82 | $3.77 | 222,887.0 | -0.07% |
| Apr, 2023 | $42.83 | $38.43 | $4.40 | 144,605.0 | +8.45% |
| Mar, 2023 | $39.56 | $37.25 | $2.31 | 103,720.0 | +4.05% |
| Feb, 2023 | $43.99 | $37.30 | $6.69 | 225,227.0 | -13.48% |
| Jan, 2023 | $43.99 | $40.00 | $3.99 | 430,540.0 | +3.88% |
3.42%
5.71%
Cap:
|
Volume (24h):