Get the Stockscreener App
86.13
8.62%
-8.125
After Hours:
86.99
0.862
+1.00%
Nintendo Co. Ltd Stock (NTDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $88.49 | $84.17 | $4.32 | 2,011.0 | +0.15% |
| Oct 02, 2025 | $88.83 | $85.07 | $3.76 | 3,553.0 | -1.94% |
| Oct 01, 2025 | $90.92 | $86.43 | $4.49 | 4,230.0 | -0.96% |
| Sep 30, 2025 | $88.59 | $84.02 | $4.57 | 43,853.0 | +2.24% |
| Sep 29, 2025 | $88.75 | $83.92 | $4.83 | 2,279.0 | -0.95% |
| Sep 26, 2025 | $87.44 | $84.09 | $3.35 | 2,821.0 | +2.09% |
| Sep 25, 2025 | $86.62 | $83.25 | $3.38 | 2,451.0 | -1.15% |
| Sep 24, 2025 | $90.44 | $86.23 | $4.21 | 2,660.0 | -0.16% |
| Sep 23, 2025 | $86.79 | $84.00 | $2.79 | 3,108.0 | +0.34% |
| Sep 22, 2025 | $88.62 | $83.74 | $4.88 | 3,374.0 | -1.49% |
| Sep 19, 2025 | $89.22 | $84.35 | $4.87 | 4,473.0 | -2.07% |
| Sep 18, 2025 | $92.03 | $88.25 | $3.78 | 2,682.0 | -1.88% |
| Sep 17, 2025 | $94.17 | $89.84 | $4.33 | 1,695.0 | -3.31% |
| Sep 16, 2025 | $96.29 | $91.38 | $4.91 | 2,672.0 | -1.45% |
| Sep 15, 2025 | $98.67 | $94.17 | $4.50 | 1,826.0 | +1.75% |
| Sep 12, 2025 | $98.74 | $93.87 | $4.87 | 1,312.0 | -1.73% |
| Sep 11, 2025 | $99.00 | $94.48 | $4.52 | 1,052.0 | +2.25% |
| Sep 10, 2025 | $96.66 | $92.02 | $4.64 | 1,657.0 | -0.21% |
| Sep 09, 2025 | $95.07 | $91.15 | $3.92 | 645.0 | -0.36% |
| Sep 08, 2025 | $96.21 | $91.30 | $4.91 | 5,052.0 | +5.06% |
Nintendo Co. Ltd Stock (NTDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nintendo Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nintendo Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nintendo Co. Ltd Stock (NTDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $90.92 | $84.17 | $6.75 | 11,805.0 | -2.74% |
| Sep, 2025 | $99.00 | $83.25 | $15.75 | 95,989.0 | -2.48% |
| Aug, 2025 | $101.0 | $81.33 | $19.68 | 137,320.0 | +7.83% |
| Jul, 2025 | $95.33 | $81.65 | $13.68 | 207,967.0 | -12.60% |
| Jun, 2025 | $98.63 | $79.41 | $19.22 | 395,042.0 | +15.04% |
| May, 2025 | $90.74 | $75.35 | $15.39 | 82,431.0 | +2.04% |
| Apr, 2025 | $84.99 | $55.70 | $29.29 | 432,958.0 | +19.47% |
| Mar, 2025 | $77.36 | $65.05 | $12.31 | 75,117.0 | -7.54% |
| Feb, 2025 | $80.09 | $63.61 | $16.48 | 116,695.0 | +13.09% |
| Jan, 2025 | $69.61 | $55.77 | $13.84 | 545,574.0 | +12.02% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.97 | $55.93 | $8.04 | 62,160.0 | +3.03% |
| Nov, 2024 | $60.70 | $48.99 | $11.71 | 92,960.0 | +15.40% |
| Oct, 2024 | $56.49 | $50.16 | $6.33 | 100,389.0 | -8.44% |
| Sep, 2024 | $56.62 | $50.65 | $5.97 | 22,847.0 | -1.75% |
| Aug, 2024 | $58.92 | $45.52 | $13.40 | 267,655.0 | +3.99% |
| Jul, 2024 | $59.17 | $51.86 | $7.31 | 53,038.0 | +0.47% |
| Jun, 2024 | $57.97 | $50.73 | $7.24 | 30,331.0 | -2.07% |
| May, 2024 | $57.16 | $47.13 | $10.03 | 118,384.0 | +11.66% |
| Apr, 2024 | $56.58 | $45.22 | $11.36 | 64,317.0 | -10.44% |
| Mar, 2024 | $57.79 | $53.07 | $4.72 | 19,419.0 | -2.47% |
| Feb, 2024 | $61.33 | $53.04 | $8.29 | 137,727.0 | -0.53% |
| Jan, 2024 | $56.88 | $48.60 | $8.28 | 142,681.0 | +0.00% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $43.66 | $39.61 | $4.05 | 66,811.0 | +0.60% |
| Sep, 2023 | $44.50 | $40.05 | $4.45 | 60,829.0 | -2.67% |
| Aug, 2023 | $46.08 | $40.92 | $5.16 | 58,775.0 | -4.75% |
| Jul, 2023 | $47.42 | $43.47 | $3.95 | 37,690.0 | -0.98% |
| Jun, 2023 | $45.93 | $41.39 | $4.54 | 103,951.0 | +7.47% |
| May, 2023 | $44.59 | $40.82 | $3.77 | 222,887.0 | -0.07% |
| Apr, 2023 | $42.83 | $38.43 | $4.40 | 144,605.0 | +8.45% |
| Mar, 2023 | $39.56 | $37.25 | $2.31 | 103,720.0 | +4.05% |
| Feb, 2023 | $43.99 | $37.30 | $6.69 | 225,227.0 | -13.48% |
| Jan, 2023 | $43.99 | $40.00 | $3.99 | 430,540.0 | +3.88% |
19.76%
0.51%
Cap:
|
Volume (24h):