Get the Stockscreener App
79.86
1.20%
0.945
Nintendo Co. Ltd Stock (NTDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $82.50 | $77.84 | $4.66 | 1,120.0 | +1.20% |
| May 15, 2025 | $81.50 | $76.70 | $4.80 | 2,111.0 | +0.34% |
| May 14, 2025 | $83.05 | $78.00 | $5.05 | 979.0 | -2.91% |
| May 13, 2025 | $88.35 | $76.40 | $11.95 | 1,840.0 | -4.13% |
| May 12, 2025 | $88.40 | $78.53 | $9.87 | 1,662.0 | +1.84% |
| May 09, 2025 | $89.45 | $80.39 | $9.06 | 2,039.0 | +0.29% |
| May 08, 2025 | $90.74 | $78.48 | $12.26 | 8,513.0 | -4.36% |
| May 07, 2025 | $88.19 | $83.84 | $4.35 | 2,575.0 | -0.01% |
| May 06, 2025 | $88.60 | $83.95 | $4.65 | 3,410.0 | +2.76% |
| May 05, 2025 | $88.44 | $83.98 | $4.46 | 1,293.0 | -3.51% |
| May 02, 2025 | $88.39 | $84.08 | $4.31 | 3,462.0 | +2.36% |
| May 01, 2025 | $86.54 | $82.61 | $3.93 | 1,751.0 | +3.86% |
| Apr 30, 2025 | $84.99 | $80.02 | $4.97 | 7,585.0 | +0.74% |
| Apr 29, 2025 | $82.56 | $78.09 | $4.47 | 3,324.0 | +0.40% |
| Apr 28, 2025 | $82.74 | $77.73 | $5.01 | 1,898.0 | +2.08% |
| Apr 25, 2025 | $82.03 | $78.20 | $3.83 | 6,980.0 | +2.55% |
| Apr 24, 2025 | $80.00 | $73.16 | $6.84 | 3,855.0 | +5.46% |
| Apr 23, 2025 | $76.19 | $69.94 | $6.25 | 860.0 | +1.52% |
| Apr 22, 2025 | $75.45 | $70.45 | $5.00 | 1,400.0 | +0.56% |
Nintendo Co. Ltd Stock (NTDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nintendo Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nintendo Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nintendo Co. Ltd Stock (NTDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $90.74 | $76.40 | $14.34 | 30,755.0 | -2.69% |
| Apr, 2025 | $84.99 | $55.70 | $29.29 | 432,958.0 | +19.47% |
| Mar, 2025 | $77.36 | $65.05 | $12.31 | 75,117.0 | -7.54% |
| Feb, 2025 | $80.09 | $63.61 | $16.48 | 116,695.0 | +13.09% |
| Jan, 2025 | $69.61 | $55.77 | $13.84 | 544,523.0 | +12.02% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.97 | $55.93 | $8.04 | 62,160.0 | +3.03% |
| Nov, 2024 | $60.70 | $48.99 | $11.71 | 92,960.0 | +15.40% |
| Oct, 2024 | $56.49 | $50.16 | $6.33 | 100,389.0 | -8.44% |
| Sep, 2024 | $56.62 | $50.65 | $5.97 | 22,847.0 | -1.75% |
| Aug, 2024 | $58.92 | $45.52 | $13.40 | 267,655.0 | +3.99% |
| Jul, 2024 | $59.17 | $51.86 | $7.31 | 53,038.0 | +0.47% |
| Jun, 2024 | $57.97 | $50.73 | $7.24 | 30,331.0 | -2.07% |
| May, 2024 | $57.16 | $47.13 | $10.03 | 118,384.0 | +11.66% |
| Apr, 2024 | $56.58 | $45.22 | $11.36 | 64,317.0 | -10.44% |
| Mar, 2024 | $57.79 | $53.07 | $4.72 | 19,419.0 | -2.47% |
| Feb, 2024 | $61.33 | $53.04 | $8.29 | 137,727.0 | -0.53% |
| Jan, 2024 | $56.88 | $48.60 | $8.28 | 142,681.0 | +0.00% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $43.66 | $39.61 | $4.05 | 66,811.0 | +0.60% |
| Sep, 2023 | $44.50 | $40.05 | $4.45 | 60,829.0 | -2.67% |
| Aug, 2023 | $46.08 | $40.92 | $5.16 | 58,775.0 | -4.75% |
| Jul, 2023 | $47.42 | $43.47 | $3.95 | 37,690.0 | -0.98% |
| Jun, 2023 | $45.93 | $41.39 | $4.54 | 103,951.0 | +7.47% |
| May, 2023 | $44.59 | $40.82 | $3.77 | 222,887.0 | -0.07% |
| Apr, 2023 | $42.83 | $38.43 | $4.40 | 144,605.0 | +8.45% |
| Mar, 2023 | $39.56 | $37.25 | $2.31 | 103,720.0 | +4.05% |
| Feb, 2023 | $43.99 | $37.30 | $6.69 | 225,227.0 | -13.48% |
| Jan, 2023 | $43.99 | $40.00 | $3.99 | 430,540.0 | +3.88% |
0.46%
0.28%
Cap:
|
Volume (24h):