Get the Stockscreener App
50.08
8.78%
-4.818
Nintendo Co. Ltd Stock (NTDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $52.67 | $47.72 | $4.95 | 28,921.0 | -8.78% |
| Apr 17, 2026 | $55.21 | $52.74 | $2.47 | 2,416.0 | +4.61% |
| Apr 16, 2026 | $55.07 | $50.09 | $4.98 | 6,081.0 | +1.03% |
| Apr 15, 2026 | $52.77 | $49.13 | $3.64 | 10,828.0 | -0.84% |
| Apr 14, 2026 | $53.66 | $51.25 | $2.41 | 10,395.0 | -1.34% |
| Apr 13, 2026 | $54.47 | $50.00 | $4.47 | 16,619.0 | -0.07% |
| Apr 10, 2026 | $54.83 | $52.15 | $2.68 | 9,007.0 | -1.68% |
| Apr 09, 2026 | $55.75 | $51.27 | $4.48 | 8,655.0 | -5.24% |
| Apr 08, 2026 | $57.79 | $53.40 | $4.39 | 3,217.0 | +2.51% |
| Apr 07, 2026 | $57.50 | $52.60 | $4.90 | 6,859.0 | -0.60% |
| Apr 06, 2026 | $58.15 | $53.26 | $4.89 | 18,308.0 | -0.60% |
| Apr 02, 2026 | $57.29 | $52.12 | $5.17 | 12,092.0 | -0.72% |
| Apr 01, 2026 | $59.43 | $55.15 | $4.28 | 4,233.0 | +0.32% |
| Mar 31, 2026 | $57.95 | $52.95 | $5.00 | 62,771.0 | +0.94% |
| Mar 30, 2026 | $58.33 | $55.41 | $2.92 | 12,980.0 | +0.09% |
| Mar 27, 2026 | $58.15 | $55.16 | $2.99 | 3,907.0 | -0.71% |
| Mar 26, 2026 | $57.48 | $55.00 | $2.48 | 26,260.0 | -3.29% |
| Mar 25, 2026 | $58.68 | $55.00 | $3.68 | 5,256.0 | +0.95% |
Nintendo Co. Ltd Stock (NTDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nintendo Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nintendo Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nintendo Co. Ltd Stock (NTDOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $59.43 | $47.72 | $11.71 | 137,631.0 | -11.40% |
| Mar, 2026 | $66.73 | $51.77 | $14.96 | 807,467.0 | -0.02% |
| Feb, 2026 | $70.64 | $52.48 | $18.16 | 333,744.0 | -10.97% |
| Jan, 2026 | $70.75 | $61.10 | $9.65 | 581,009.0 | -6.03% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.59 | $63.37 | $23.22 | 179,197.0 | -19.60% |
| Nov, 2025 | $93.61 | $81.71 | $11.90 | 104,826.0 | -2.34% |
| Oct, 2025 | $90.92 | $77.50 | $13.42 | 79,507.0 | -2.63% |
| Sep, 2025 | $99.00 | $83.25 | $15.75 | 95,989.0 | -2.48% |
| Aug, 2025 | $101.0 | $81.33 | $19.68 | 137,320.0 | +7.83% |
| Jul, 2025 | $95.33 | $81.65 | $13.68 | 207,967.0 | -12.60% |
| Jun, 2025 | $98.63 | $79.41 | $19.22 | 395,042.0 | +15.04% |
| May, 2025 | $90.74 | $75.35 | $15.39 | 82,431.0 | +2.04% |
| Apr, 2025 | $84.99 | $55.70 | $29.29 | 432,958.0 | +19.47% |
| Mar, 2025 | $77.36 | $65.05 | $12.31 | 75,117.0 | -7.54% |
| Feb, 2025 | $80.09 | $63.61 | $16.48 | 116,695.0 | +13.09% |
| Jan, 2025 | $69.61 | $55.77 | $13.84 | 544,847.0 | +12.02% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.97 | $55.93 | $8.04 | 62,160.0 | +3.03% |
| Nov, 2024 | $60.70 | $48.99 | $11.71 | 92,960.0 | +15.40% |
| Oct, 2024 | $56.49 | $50.16 | $6.33 | 100,389.0 | -8.44% |
| Sep, 2024 | $56.62 | $50.65 | $5.97 | 22,847.0 | -1.75% |
| Aug, 2024 | $58.92 | $45.52 | $13.40 | 267,655.0 | +3.99% |
| Jul, 2024 | $59.17 | $51.86 | $7.31 | 53,038.0 | +0.47% |
| Jun, 2024 | $57.97 | $50.73 | $7.24 | 30,331.0 | -2.07% |
| May, 2024 | $57.16 | $47.13 | $10.03 | 118,384.0 | +11.66% |
| Apr, 2024 | $56.58 | $45.22 | $11.36 | 64,317.0 | -10.44% |
| Mar, 2024 | $57.79 | $53.07 | $4.72 | 19,419.0 | -2.47% |
| Feb, 2024 | $61.33 | $53.04 | $8.29 | 137,727.0 | -0.53% |
| Jan, 2024 | $56.88 | $48.60 | $8.28 | 142,681.0 | +0.00% |
2.58%
0.25%
Cap:
|
Volume (24h):