Get the Stockscreener App
45.91
2.05%
1.685
Nintendo Co. Ltd Stock (NTDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $45.10 | $43.83 | $1.27 | 447.0 | -0.88% |
| Jun 10, 2026 | $46.30 | $44.22 | $2.08 | 8,082.0 | -1.20% |
| Jun 09, 2026 | $50.50 | $43.91 | $6.59 | 10,077.0 | -10.09% |
| Jun 08, 2026 | $50.32 | $46.30 | $4.02 | 70,889.0 | +7.63% |
| Jun 05, 2026 | $47.50 | $44.75 | $2.75 | 9,814.0 | +1.65% |
| Jun 04, 2026 | $47.99 | $43.24 | $4.75 | 16,694.0 | -1.26% |
| Jun 03, 2026 | $47.06 | $44.49 | $2.57 | 5,474.0 | -1.00% |
| Jun 02, 2026 | $48.95 | $44.49 | $4.46 | 14,350.0 | +3.09% |
| Jun 01, 2026 | $47.37 | $42.37 | $5.00 | 25,139.0 | +2.03% |
| May 29, 2026 | $45.50 | $42.27 | $3.23 | 7,029.0 | +0.45% |
| May 28, 2026 | $45.40 | $43.50 | $1.90 | 6,227.0 | -1.54% |
| May 27, 2026 | $47.26 | $42.27 | $4.99 | 9,784.0 | -0.02% |
| May 26, 2026 | $46.85 | $42.25 | $4.60 | 15,377.0 | -2.41% |
| May 22, 2026 | $46.93 | $45.46 | $1.47 | 10,011.0 | -1.01% |
| May 21, 2026 | $46.93 | $44.60 | $2.33 | 10,697.0 | -3.73% |
| May 20, 2026 | $49.81 | $46.18 | $3.63 | 4,709.0 | +2.05% |
| May 19, 2026 | $49.68 | $47.15 | $2.53 | 4,332.0 | +2.64% |
Nintendo Co. Ltd Stock (NTDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nintendo Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nintendo Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nintendo Co. Ltd Stock (NTDOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $50.50 | $42.37 | $8.13 | 160,966.0 | -0.95% |
| May, 2026 | $51.95 | $41.62 | $10.33 | 273,355.0 | -9.38% |
| Apr, 2026 | $59.43 | $47.00 | $12.43 | 194,220.0 | -13.61% |
| Mar, 2026 | $66.73 | $51.77 | $14.96 | 807,467.0 | -0.02% |
| Feb, 2026 | $70.64 | $52.48 | $18.16 | 333,744.0 | -10.97% |
| Jan, 2026 | $70.75 | $61.10 | $9.65 | 581,009.0 | -6.03% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.59 | $63.37 | $23.22 | 179,197.0 | -19.60% |
| Nov, 2025 | $93.61 | $81.71 | $11.90 | 104,826.0 | -2.34% |
| Oct, 2025 | $90.92 | $77.50 | $13.42 | 79,507.0 | -2.63% |
| Sep, 2025 | $99.00 | $83.25 | $15.75 | 95,989.0 | -2.48% |
| Aug, 2025 | $101.0 | $81.33 | $19.68 | 137,320.0 | +7.83% |
| Jul, 2025 | $95.33 | $81.65 | $13.68 | 207,967.0 | -12.60% |
| Jun, 2025 | $98.63 | $79.41 | $19.22 | 395,042.0 | +15.04% |
| May, 2025 | $90.74 | $75.35 | $15.39 | 82,431.0 | +2.04% |
| Apr, 2025 | $84.99 | $55.70 | $29.29 | 432,958.0 | +19.47% |
| Mar, 2025 | $77.36 | $65.05 | $12.31 | 75,117.0 | -7.54% |
| Feb, 2025 | $80.09 | $63.61 | $16.48 | 116,695.0 | +13.09% |
| Jan, 2025 | $69.61 | $55.77 | $13.84 | 544,847.0 | +12.02% |
Nintendo Co. Ltd Stock (NTDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.97 | $55.93 | $8.04 | 62,160.0 | +3.03% |
| Nov, 2024 | $60.70 | $48.99 | $11.71 | 92,960.0 | +15.40% |
| Oct, 2024 | $56.49 | $50.16 | $6.33 | 100,389.0 | -8.44% |
| Sep, 2024 | $56.62 | $50.65 | $5.97 | 22,847.0 | -1.75% |
| Aug, 2024 | $58.92 | $45.52 | $13.40 | 267,655.0 | +3.99% |
| Jul, 2024 | $59.17 | $51.86 | $7.31 | 53,038.0 | +0.47% |
| Jun, 2024 | $57.97 | $50.73 | $7.24 | 30,331.0 | -2.07% |
| May, 2024 | $57.16 | $47.13 | $10.03 | 118,384.0 | +11.66% |
| Apr, 2024 | $56.58 | $45.22 | $11.36 | 64,317.0 | -10.44% |
| Mar, 2024 | $57.79 | $53.07 | $4.72 | 19,419.0 | -2.47% |
| Feb, 2024 | $61.33 | $53.04 | $8.29 | 137,727.0 | -0.53% |
| Jan, 2024 | $56.88 | $48.60 | $8.28 | 142,681.0 | +0.00% |
4.90%
9.69%
Cap:
|
Volume (24h):