loading

Netscout Systems Inc Stock (NTCT) Price History

The historical daily chart and data for Netscout Systems Inc stock (NTCT), show that the latest closing stock price as of July 07, 2025, is $24.16.
  • Netscout Systems Inc all-time high stock price is $48.13, occurred on September 10, 2014.
  • The lowest Netscout Systems Inc stock price recorded was $17.10 on June 14, 2024. Since then, Netscout Systems Inc's stock price has risen over 41.29% to $24.16 now.
  • The 52-week high stock price for NTCT is $27.89, representing a 15.44% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for NTCT is $17.67, indicating a -26.86% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Netscout Systems Inc (NTCT) stock in the beginning of 2024 was $33.41. The stock closed the year at $32.51, a loss of over -2.69% for the year.
The table below shows more information about NTCT historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $24.93 $24.12 $0.81 393,962.0 -2.80%
Jul 03, 2025 $25.24 $24.72 $0.52 418,475.0 -0.36%
Jul 02, 2025 $25.06 $24.56 $0.50 609,879.0 +0.48%
Jul 01, 2025 $24.96 $24.48 $0.48 425,320.0 +0.04%
Jun 30, 2025 $24.97 $24.62 $0.3542 467,355.0 +1.27%
Jun 27, 2025 $25.23 $24.25 $0.98 890,711.0 -2.55%
Jun 26, 2025 $25.20 $24.41 $0.795 703,110.0 +1.70%
Jun 25, 2025 $24.79 $24.44 $0.345 415,295.0 +1.23%
Jun 24, 2025 $24.45 $24.18 $0.2723 588,635.0 +1.16%
Jun 23, 2025 $24.16 $23.46 $0.70 414,293.0 +2.33%
Jun 20, 2025 $24.22 $23.39 $0.825 846,913.0 -1.13%
Jun 18, 2025 $24.00 $23.43 $0.58 488,764.0 +0.72%
Jun 17, 2025 $24.05 $23.47 $0.58 406,035.0 -0.42%
Jun 16, 2025 $23.80 $23.27 $0.53 359,020.0 +2.32%
Jun 13, 2025 $23.49 $23.09 $0.395 376,572.0 -1.48%
Jun 12, 2025 $23.82 $23.39 $0.43 445,374.0 -0.67%
Jun 11, 2025 $23.97 $23.44 $0.53 524,477.0 -0.08%
Jun 10, 2025 $23.91 $23.67 $0.24 385,541.0 -0.42%
Jun 09, 2025 $23.99 $23.32 $0.67 591,072.0 +2.40%

Netscout Systems Inc Stock (NTCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netscout Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netscout Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netscout Systems Inc Stock (NTCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.24 $24.12 $1.12 1,847,636.0 -2.64%
Jun, 2025 $25.23 $22.64 $2.59 9,909,588.0 +8.63%
May, 2025 $23.81 $19.98 $3.83 9,314,230.0 +8.66%
Apr, 2025 $21.61 $18.12 $3.49 9,535,970.0 +0.05%
Mar, 2025 $22.48 $20.35 $2.13 9,843,781.0 -6.58%
Feb, 2025 $24.86 $22.06 $2.80 8,237,147.0 -5.66%
Jan, 2025 $27.89 $21.07 $6.82 7,787,709.0 +10.06%

Netscout Systems Inc Stock (NTCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.20 $21.24 $1.96 7,102,314.0 -1.74%
Nov, 2024 $23.20 $20.14 $3.06 6,609,278.0 +4.04%
Oct, 2024 $22.06 $19.50 $2.56 8,715,339.0 -3.31%
Sep, 2024 $21.85 $18.63 $3.22 11,123,195.0 +1.26%
Aug, 2024 $21.53 $17.96 $3.57 9,384,369.0 +5.55%
Jul, 2024 $21.21 $17.73 $3.48 12,379,171.0 +11.26%
Jun, 2024 $20.71 $17.10 $3.61 25,498,670.0 -10.95%
May, 2024 $21.47 $18.60 $2.87 9,026,257.0 +6.65%
Apr, 2024 $21.93 $18.77 $3.16 9,392,671.0 -11.81%
Mar, 2024 $24.32 $20.37 $3.95 18,887,536.0 +0.88%
Feb, 2024 $22.41 $19.82 $2.59 11,382,065.0 +0.65%
Jan, 2024 $24.42 $20.51 $3.91 14,422,142.0 -2.00%

Netscout Systems Inc Stock (NTCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.20 $20.04 $3.16 19,531,461.0 +9.31%
Nov, 2023 $22.50 $19.74 $2.76 10,542,393.0 -8.02%
Oct, 2023 $28.26 $21.15 $7.11 16,215,976.0 -22.09%
Sep, 2023 $28.70 $27.35 $1.35 9,440,696.0 -2.13%
Aug, 2023 $28.95 $27.56 $1.39 7,888,796.0 +2.43%
Jul, 2023 $31.04 $27.58 $3.46 7,166,260.0 -9.69%
Jun, 2023 $31.42 $29.08 $2.34 8,035,554.0 +1.41%
May, 2023 $31.66 $25.90 $5.76 8,841,151.0 +12.16%
Apr, 2023 $29.32 $26.95 $2.37 7,186,918.0 -5.03%
Mar, 2023 $28.86 $26.68 $2.18 10,306,924.0 +0.74%
Feb, 2023 $32.73 $27.95 $4.78 7,276,219.0 -11.40%
Jan, 2023 $36.24 $30.44 $5.80 9,952,072.0 -1.26%
software_infrastructure XYZ
$69.63
price up icon 0.52%
software_infrastructure ZS
$311.74
price down icon 0.78%
software_infrastructure NET
$192.71
price up icon 0.64%
$158.89
price up icon 6.91%
$105.24
price down icon 0.32%
$543.38
price down icon 1.24%
Cap:     |  Volume (24h):