Get the Stockscreener App
0.7155
6.72%
0.0455
Northisle Copper & Gold Inc Stock (NTCPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.74 | $0.715 | $0.025 | 64,387.0 | +6.79% |
| May 30, 2025 | $0.69 | $0.65 | $0.04 | 399,210.0 | -0.09% |
| May 29, 2025 | $0.7705 | $0.64 | $0.1305 | 297,487.0 | +0.71% |
| May 28, 2025 | $0.68 | $0.6481 | $0.0319 | 231,182.0 | +3.32% |
| May 27, 2025 | $0.6572 | $0.595 | $0.0622 | 381,032.0 | +7.78% |
| May 23, 2025 | $0.60 | $0.5518 | $0.0482 | 337,534.0 | +5.67% |
| May 22, 2025 | $0.6185 | $0.496 | $0.1225 | 493,513.0 | +10.54% |
| May 21, 2025 | $0.5273 | $0.5035 | $0.0238 | 174,864.0 | +1.17% |
| May 20, 2025 | $0.51 | $0.4946 | $0.0154 | 257,954.0 | -1.08% |
| May 19, 2025 | $0.5115 | $0.49 | $0.0215 | 29,033.0 | +5.26% |
| May 16, 2025 | $0.5102 | $0.486 | $0.0242 | 215,362.0 | -1.83% |
| May 15, 2025 | $0.5018 | $0.495 | $0.0068 | 38,222.0 | +1.02% |
| May 14, 2025 | $0.5082 | $0.4883 | $0.0199 | 57,791.0 | -2.06% |
| May 13, 2025 | $0.5089 | $0.4977 | $0.0112 | 144,604.0 | -0.18% |
| May 12, 2025 | $0.5172 | $0.4927 | $0.0245 | 108,500.0 | -1.24% |
| May 09, 2025 | $0.52 | $0.50 | $0.02 | 62,269.0 | -0.10% |
| May 08, 2025 | $0.54 | $0.508 | $0.032 | 157,218.0 | +1.60% |
| May 07, 2025 | $0.53 | $0.50 | $0.03 | 36,541.0 | -3.85% |
| May 06, 2025 | $0.535 | $0.50 | $0.035 | 239,703.0 | +0.97% |
Northisle Copper & Gold Inc Stock (NTCPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northisle Copper & Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northisle Copper & Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northisle Copper & Gold Inc Stock (NTCPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.74 | $0.715 | $0.025 | 64,387.0 | +6.79% |
| May, 2025 | $0.7705 | $0.486 | $0.2845 | 4,377,278.0 | +24.07% |
| Apr, 2025 | $0.56 | $0.45 | $0.11 | 5,274,119.0 | +5.88% |
| Mar, 2025 | $0.65 | $0.426 | $0.224 | 5,945,584.0 | +21.43% |
| Feb, 2025 | $0.45 | $0.3053 | $0.1447 | 2,091,405.0 | +27.27% |
| Jan, 2025 | $0.34 | $0.27 | $0.07 | 1,827,953.0 | +10.00% |
Northisle Copper & Gold Inc Stock (NTCPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3284 | $0.27 | $0.0584 | 1,627,843.0 | -12.50% |
| Nov, 2024 | $0.3749 | $0.285 | $0.0899 | 2,283,862.0 | -5.85% |
| Oct, 2024 | $0.38 | $0.2801 | $0.0999 | 4,186,858.0 | -5.58% |
| Sep, 2024 | $0.46 | $0.3137 | $0.1463 | 3,618,759.0 | +3.75% |
| Aug, 2024 | $0.40 | $0.305 | $0.095 | 2,601,184.0 | -10.73% |
| Jul, 2024 | $0.46 | $0.26 | $0.20 | 6,115,769.0 | +49.50% |
| Jun, 2024 | $0.3452 | $0.235 | $0.1102 | 2,193,206.0 | -23.53% |
| May, 2024 | $0.40 | $0.30 | $0.10 | 1,831,995.0 | +3.00% |
| Apr, 2024 | $0.51 | $0.33 | $0.18 | 3,193,099.0 | -23.23% |
| Mar, 2024 | $0.55 | $0.23 | $0.32 | 4,154,592.0 | +65.38% |
| Feb, 2024 | $0.32 | $0.225 | $0.095 | 1,002,592.0 | -18.75% |
| Jan, 2024 | $0.36 | $0.2426 | $0.1174 | 1,433,329.0 | +3.23% |
Northisle Copper & Gold Inc Stock (NTCPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4183 | $0.195 | $0.2233 | 3,471,841.0 | +47.62% |
| Nov, 2023 | $0.22 | $0.165 | $0.055 | 455,666.0 | +23.53% |
| Oct, 2023 | $0.22 | $0.115 | $0.105 | 483,833.0 | +6.25% |
| Sep, 2023 | $0.18 | $0.1086 | $0.0714 | 642,551.0 | +10.34% |
| Aug, 2023 | $0.145 | $0.10 | $0.045 | 267,295.0 | +26.09% |
| Jul, 2023 | $0.155 | $0.105 | $0.05 | 372,808.0 | -4.96% |
| Jun, 2023 | $0.175 | $0.10 | $0.075 | 325,187.0 | -13.57% |
| May, 2023 | $0.178 | $0.12 | $0.058 | 531,701.0 | +0.00% |
| Apr, 2023 | $0.17 | $0.105 | $0.065 | 1,084,806.0 | +7.69% |
| Mar, 2023 | $0.15 | $0.11 | $0.04 | 676,433.0 | -13.33% |
| Feb, 2023 | $0.17 | $0.12 | $0.05 | 491,879.0 | +18.39% |
| Jan, 2023 | $0.23 | $0.1055 | $0.1245 | 732,021.0 | -24.36% |
0.51%
12.43%
Cap:
|
Volume (24h):