Get the Stockscreener App
0.925
3.93%
0.035
Northisle Copper & Gold Inc Stock (NTCPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.94 | $0.8815 | $0.0585 | 376,647.0 | +3.93% |
| Jul 31, 2025 | $0.9912 | $0.88 | $0.1112 | 283,318.0 | -2.21% |
| Jul 30, 2025 | $0.9857 | $0.9052 | $0.0806 | 316,157.0 | -6.05% |
| Jul 29, 2025 | $1.04 | $0.9603 | $0.0797 | 402,911.0 | -3.13% |
| Jul 28, 2025 | $1.06 | $0.9803 | $0.0797 | 764,374.0 | +0.30% |
| Jul 25, 2025 | $0.9998 | $0.95 | $0.0498 | 689,509.0 | +2.50% |
| Jul 24, 2025 | $0.985 | $0.9103 | $0.0747 | 366,756.0 | +5.72% |
| Jul 23, 2025 | $0.9713 | $0.8601 | $0.1113 | 535,008.0 | +8.15% |
| Jul 22, 2025 | $0.8707 | $0.8146 | $0.0561 | 547,588.0 | +1.70% |
| Jul 21, 2025 | $0.875 | $0.8122 | $0.0628 | 464,722.0 | -0.17% |
| Jul 18, 2025 | $0.859 | $0.8313 | $0.0278 | 231,688.0 | -0.24% |
| Jul 17, 2025 | $0.8599 | $0.80 | $0.0599 | 446,897.0 | -1.56% |
| Jul 16, 2025 | $0.87 | $0.8287 | $0.0413 | 159,466.0 | -0.20% |
| Jul 15, 2025 | $0.873 | $0.8498 | $0.0232 | 292,009.0 | -0.38% |
| Jul 14, 2025 | $0.869 | $0.8246 | $0.0444 | 344,691.0 | +5.78% |
| Jul 11, 2025 | $0.879 | $0.8042 | $0.0748 | 380,646.0 | -1.05% |
| Jul 10, 2025 | $0.8371 | $0.815 | $0.0221 | 157,526.0 | -1.44% |
| Jul 09, 2025 | $0.8675 | $0.81 | $0.0575 | 119,150.0 | -0.80% |
| Jul 08, 2025 | $0.87 | $0.8362 | $0.0338 | 63,832.0 | -3.45% |
| Jul 07, 2025 | $0.8851 | $0.8499 | $0.0352 | 153,403.0 | +2.38% |
| Jul 03, 2025 | $0.8663 | $0.84 | $0.0263 | 197,851.0 | -0.18% |
Northisle Copper & Gold Inc Stock (NTCPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northisle Copper & Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northisle Copper & Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northisle Copper & Gold Inc Stock (NTCPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.06 | $0.798 | $0.262 | 7,502,242.0 | +15.91% |
| Jun, 2025 | $1.01 | $0.6725 | $0.337 | 8,667,890.0 | +19.10% |
| May, 2025 | $0.7705 | $0.486 | $0.2845 | 4,377,278.0 | +24.07% |
| Apr, 2025 | $0.56 | $0.45 | $0.11 | 5,274,119.0 | +5.88% |
| Mar, 2025 | $0.65 | $0.426 | $0.224 | 5,945,584.0 | +21.43% |
| Feb, 2025 | $0.45 | $0.3053 | $0.1447 | 2,091,405.0 | +27.27% |
| Jan, 2025 | $0.34 | $0.27 | $0.07 | 1,882,033.0 | +10.00% |
Northisle Copper & Gold Inc Stock (NTCPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3284 | $0.27 | $0.0584 | 1,627,843.0 | -12.50% |
| Nov, 2024 | $0.3749 | $0.285 | $0.0899 | 2,283,862.0 | -5.85% |
| Oct, 2024 | $0.38 | $0.2801 | $0.0999 | 4,186,858.0 | -5.58% |
| Sep, 2024 | $0.46 | $0.3137 | $0.1463 | 3,618,759.0 | +3.75% |
| Aug, 2024 | $0.40 | $0.305 | $0.095 | 2,601,184.0 | -10.73% |
| Jul, 2024 | $0.46 | $0.26 | $0.20 | 6,115,769.0 | +49.50% |
| Jun, 2024 | $0.3452 | $0.235 | $0.1102 | 2,193,206.0 | -23.53% |
| May, 2024 | $0.40 | $0.30 | $0.10 | 1,831,995.0 | +3.00% |
| Apr, 2024 | $0.51 | $0.33 | $0.18 | 3,193,099.0 | -23.23% |
| Mar, 2024 | $0.55 | $0.23 | $0.32 | 4,154,592.0 | +65.38% |
| Feb, 2024 | $0.32 | $0.225 | $0.095 | 1,002,592.0 | -18.75% |
| Jan, 2024 | $0.36 | $0.2426 | $0.1174 | 1,433,329.0 | +3.23% |
Northisle Copper & Gold Inc Stock (NTCPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4183 | $0.195 | $0.2233 | 3,471,841.0 | +47.62% |
| Nov, 2023 | $0.22 | $0.165 | $0.055 | 455,666.0 | +23.53% |
| Oct, 2023 | $0.22 | $0.115 | $0.105 | 483,833.0 | +6.25% |
| Sep, 2023 | $0.18 | $0.1086 | $0.0714 | 642,551.0 | +10.34% |
| Aug, 2023 | $0.145 | $0.10 | $0.045 | 267,295.0 | +26.09% |
| Jul, 2023 | $0.155 | $0.105 | $0.05 | 372,808.0 | -4.96% |
| Jun, 2023 | $0.175 | $0.10 | $0.075 | 325,187.0 | -13.57% |
| May, 2023 | $0.178 | $0.12 | $0.058 | 531,701.0 | +0.00% |
| Apr, 2023 | $0.17 | $0.105 | $0.065 | 1,084,806.0 | +7.69% |
| Mar, 2023 | $0.15 | $0.11 | $0.04 | 676,433.0 | -13.33% |
| Feb, 2023 | $0.17 | $0.12 | $0.05 | 491,879.0 | +18.39% |
| Jan, 2023 | $0.23 | $0.1055 | $0.1245 | 732,021.0 | -24.36% |
0.66%
5.71%
Cap:
|
Volume (24h):