loading

Northisle Copper & Gold Inc Stock (NTCPF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.74 $0.715 $0.025 64,387.0 +6.79%
May 30, 2025 $0.69 $0.65 $0.04 399,210.0 -0.09%
May 29, 2025 $0.7705 $0.64 $0.1305 297,487.0 +0.71%
May 28, 2025 $0.68 $0.6481 $0.0319 231,182.0 +3.32%
May 27, 2025 $0.6572 $0.595 $0.0622 381,032.0 +7.78%
May 23, 2025 $0.60 $0.5518 $0.0482 337,534.0 +5.67%
May 22, 2025 $0.6185 $0.496 $0.1225 493,513.0 +10.54%
May 21, 2025 $0.5273 $0.5035 $0.0238 174,864.0 +1.17%
May 20, 2025 $0.51 $0.4946 $0.0154 257,954.0 -1.08%
May 19, 2025 $0.5115 $0.49 $0.0215 29,033.0 +5.26%
May 16, 2025 $0.5102 $0.486 $0.0242 215,362.0 -1.83%
May 15, 2025 $0.5018 $0.495 $0.0068 38,222.0 +1.02%
May 14, 2025 $0.5082 $0.4883 $0.0199 57,791.0 -2.06%
May 13, 2025 $0.5089 $0.4977 $0.0112 144,604.0 -0.18%
May 12, 2025 $0.5172 $0.4927 $0.0245 108,500.0 -1.24%
May 09, 2025 $0.52 $0.50 $0.02 62,269.0 -0.10%
May 08, 2025 $0.54 $0.508 $0.032 157,218.0 +1.60%
May 07, 2025 $0.53 $0.50 $0.03 36,541.0 -3.85%
May 06, 2025 $0.535 $0.50 $0.035 239,703.0 +0.97%

Northisle Copper & Gold Inc Stock (NTCPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northisle Copper & Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northisle Copper & Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northisle Copper & Gold Inc Stock (NTCPF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.74 $0.715 $0.025 64,387.0 +6.79%
May, 2025 $0.7705 $0.486 $0.2845 4,377,278.0 +24.07%
Apr, 2025 $0.56 $0.45 $0.11 5,274,119.0 +5.88%
Mar, 2025 $0.65 $0.426 $0.224 5,945,584.0 +21.43%
Feb, 2025 $0.45 $0.3053 $0.1447 2,091,405.0 +27.27%
Jan, 2025 $0.34 $0.27 $0.07 1,827,953.0 +10.00%

Northisle Copper & Gold Inc Stock (NTCPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3284 $0.27 $0.0584 1,627,843.0 -12.50%
Nov, 2024 $0.3749 $0.285 $0.0899 2,283,862.0 -5.85%
Oct, 2024 $0.38 $0.2801 $0.0999 4,186,858.0 -5.58%
Sep, 2024 $0.46 $0.3137 $0.1463 3,618,759.0 +3.75%
Aug, 2024 $0.40 $0.305 $0.095 2,601,184.0 -10.73%
Jul, 2024 $0.46 $0.26 $0.20 6,115,769.0 +49.50%
Jun, 2024 $0.3452 $0.235 $0.1102 2,193,206.0 -23.53%
May, 2024 $0.40 $0.30 $0.10 1,831,995.0 +3.00%
Apr, 2024 $0.51 $0.33 $0.18 3,193,099.0 -23.23%
Mar, 2024 $0.55 $0.23 $0.32 4,154,592.0 +65.38%
Feb, 2024 $0.32 $0.225 $0.095 1,002,592.0 -18.75%
Jan, 2024 $0.36 $0.2426 $0.1174 1,433,329.0 +3.23%

Northisle Copper & Gold Inc Stock (NTCPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.4183 $0.195 $0.2233 3,471,841.0 +47.62%
Nov, 2023 $0.22 $0.165 $0.055 455,666.0 +23.53%
Oct, 2023 $0.22 $0.115 $0.105 483,833.0 +6.25%
Sep, 2023 $0.18 $0.1086 $0.0714 642,551.0 +10.34%
Aug, 2023 $0.145 $0.10 $0.045 267,295.0 +26.09%
Jul, 2023 $0.155 $0.105 $0.05 372,808.0 -4.96%
Jun, 2023 $0.175 $0.10 $0.075 325,187.0 -13.57%
May, 2023 $0.178 $0.12 $0.058 531,701.0 +0.00%
Apr, 2023 $0.17 $0.105 $0.065 1,084,806.0 +7.69%
Mar, 2023 $0.15 $0.11 $0.04 676,433.0 -13.33%
Feb, 2023 $0.17 $0.12 $0.05 491,879.0 +18.39%
Jan, 2023 $0.23 $0.1055 $0.1245 732,021.0 -24.36%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):