Get the Stockscreener App
0.00
100.00%
-6.57
Natura &Co Holding S.A. ADR Stock (NTCO) Price History
The historical daily chart and data for Natura &Co Holding S.A. ADR stock (NTCO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Natura &Co Holding S.A. ADR all-time high stock price is $23.90, occurred on January 24, 2020.
- The lowest Natura &Co Holding S.A. ADR stock price recorded was $3.61 on December 19, 2022. Since then, Natura &Co Holding S.A. ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NTCO is $7.675, representing a increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for NTCO is $4.18, indicating a decrease from the current share price, occurred on May 02, 2023.
- The closing price of Natura &Co Holding S.A. ADR (NTCO) stock in the beginning of 2023 was $9.19. The stock closed the year at $4.33, a loss of over -52.88% for the year.
The table below shows more information about NTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Natura &Co Holding S.A. ADR Stock (NTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natura &Co Holding S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natura &Co Holding S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natura &Co Holding S.A. ADR Stock (NTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $6.91 | $6.25 | $0.66 | 20,395,374.0 | +2.50% |
| Jan, 2024 | $7.03 | $6.04 | $0.99 | 23,726,584.0 | -6.29% |
Natura &Co Holding S.A. ADR Stock (NTCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.12 | $6.38 | $0.74 | 11,334,962.0 | +2.70% |
| Nov, 2023 | $6.81 | $4.95 | $1.86 | 14,807,264.0 | +33.20% |
| Oct, 2023 | $5.95 | $4.82 | $1.13 | 14,783,830.0 | -13.34% |
| Sep, 2023 | $6.76 | $5.71 | $1.05 | 12,067,716.0 | -5.10% |
| Aug, 2023 | $7.63 | $6.04 | $1.59 | 15,162,682.0 | -20.63% |
| Jul, 2023 | $7.67 | $6.36 | $1.31 | 14,490,900.0 | +9.90% |
| Jun, 2023 | $7.41 | $5.43 | $1.98 | 27,655,698.0 | +28.60% |
| May, 2023 | $5.61 | $4.18 | $1.43 | 16,425,119.0 | +23.46% |
| Apr, 2023 | $5.85 | $4.05 | $1.79 | 27,326,586.0 | -15.90% |
| Mar, 2023 | $6.19 | $4.47 | $1.72 | 24,327,890.0 | -10.92% |
| Feb, 2023 | $6.06 | $5.28 | $0.78 | 14,096,227.0 | +1.56% |
| Jan, 2023 | $5.86 | $3.72 | $2.14 | 14,454,344.0 | +33.26% |
Natura &Co Holding S.A. ADR Stock (NTCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.83 | $3.61 | $1.22 | 12,518,722.0 | -3.13% |
| Nov, 2022 | $5.86 | $4.21 | $1.65 | 16,492,112.0 | -21.85% |
| Oct, 2022 | $5.91 | $4.72 | $1.19 | 15,156,729.0 | +4.76% |
| Sep, 2022 | $6.67 | $5.00 | $1.67 | 11,498,707.0 | -2.15% |
| Aug, 2022 | $7.36 | $5.39 | $1.97 | 17,704,307.0 | -7.77% |
| Jul, 2022 | $6.36 | $4.67 | $1.70 | 18,713,453.0 | +16.12% |
| Jun, 2022 | $7.46 | $4.99 | $2.47 | 29,937,283.0 | -25.46% |
| May, 2022 | $7.38 | $5.85 | $1.53 | 40,168,972.0 | -7.05% |
| Apr, 2022 | $12.34 | $7.14 | $5.20 | 32,074,678.0 | -31.14% |
| Mar, 2022 | $11.43 | $7.88 | $3.55 | 45,005,522.0 | +22.83% |
| Feb, 2022 | $10.35 | $7.67 | $2.68 | 39,556,720.0 | +2.66% |
| Jan, 2022 | $9.20 | $7.30 | $1.90 | 31,904,261.0 | -6.58% |
3.97%
0.12%
Cap:
|
Volume (24h):