Get the Stockscreener App
8.75
2.58%
0.22
After Hours:
8.75
Nortech Systems Inc Stock (NSYS) Price History
The historical daily chart and data for Nortech Systems Inc stock (NSYS), show that the latest closing stock price as of May 02, 2025, is $8.75.
- Nortech Systems Inc all-time high stock price is $19.56, occurred on July 12, 2022.
- The lowest Nortech Systems Inc stock price recorded was $0.00 on September 20, 2022. Since then, Nortech Systems Inc's stock price has risen over to $8.75 now.
- The 52-week high stock price for NSYS is $17.89, representing a 104.40% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for NSYS is $7.25, indicating a -17.14% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Nortech Systems Inc (NSYS) stock in the beginning of 2024 was $10.56. The stock closed the year at $12.25, a gain of over 16.00% for the year.
The table below shows more information about NSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $9.57 | $8.71 | $0.86 | 3,505.0 | +2.58% |
| May 01, 2025 | $9.27 | $8.08 | $1.19 | 1,295.0 | -9.26% |
| Apr 30, 2025 | $10.00 | $8.99 | $1.01 | 2,286.0 | +1.62% |
| Apr 29, 2025 | $9.52 | $8.41 | $1.11 | 5,149.0 | +12.12% |
| Apr 28, 2025 | $8.49 | $8.00 | $0.49 | 959.0 | -2.37% |
| Apr 25, 2025 | $8.46 | $8.04 | $0.4154 | 1,995.0 | +9.17% |
| Apr 24, 2025 | $8.49 | $7.64 | $0.85 | 1,799.0 | -5.55% |
| Apr 23, 2025 | $8.20 | $7.77 | $0.4266 | 18,034.0 | +8.40% |
| Apr 22, 2025 | $7.80 | $7.56 | $0.2399 | 3,557.0 | -4.89% |
| Apr 21, 2025 | $7.96 | $7.71 | $0.2526 | 1,113.0 | +3.64% |
| Apr 17, 2025 | $7.94 | $7.67 | $0.2688 | 1,382.0 | -1.17% |
| Apr 16, 2025 | $7.76 | $7.48 | $0.2762 | 1,243.0 | -2.39% |
| Apr 15, 2025 | $8.00 | $7.52 | $0.4852 | 6,670.0 | -0.62% |
| Apr 14, 2025 | $8.00 | $7.50 | $0.50 | 38,918.0 | +0.50% |
| Apr 11, 2025 | $8.20 | $7.60 | $0.60 | 13,335.0 | +1.73% |
| Apr 10, 2025 | $8.49 | $7.25 | $1.24 | 77,653.0 | -2.19% |
| Apr 09, 2025 | $8.79 | $7.80 | $0.99 | 12,151.0 | -6.98% |
| Apr 08, 2025 | $8.80 | $8.35 | $0.45 | 3,021.0 | +3.49% |
| Apr 07, 2025 | $8.90 | $8.00 | $0.90 | 14,983.0 | -7.67% |
| Apr 04, 2025 | $9.00 | $8.01 | $0.99 | 5,612.0 | -2.17% |
Nortech Systems Inc Stock (NSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nortech Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nortech Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nortech Systems Inc Stock (NSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.57 | $8.08 | $1.49 | 8,305.0 | -6.91% |
| Apr, 2025 | $10.00 | $7.25 | $2.75 | 227,151.0 | -1.05% |
| Mar, 2025 | $10.25 | $8.50 | $1.75 | 96,471.0 | -5.66% |
| Feb, 2025 | $11.14 | $9.70 | $1.44 | 83,263.0 | -1.27% |
| Jan, 2025 | $11.97 | $9.64 | $2.33 | 200,662.0 | -0.88% |
Nortech Systems Inc Stock (NSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.63 | $2.38 | 60,943.0 | -12.62% |
| Nov, 2024 | $11.96 | $9.53 | $2.43 | 143,902.0 | -0.95% |
| Oct, 2024 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| Sep, 2024 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| Aug, 2024 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| Jul, 2024 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| Jun, 2024 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| May, 2024 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| Apr, 2024 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| Mar, 2024 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| Feb, 2024 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| Jan, 2024 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
Nortech Systems Inc Stock (NSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $8.60 | $1.67 | 47,957.0 | +8.28% |
| Nov, 2023 | $9.80 | $7.45 | $2.35 | 50,499.0 | +16.00% |
| Oct, 2023 | $9.34 | $7.50 | $1.84 | 136,111.0 | -18.92% |
| Sep, 2023 | $10.71 | $8.77 | $1.94 | 74,846.0 | -11.38% |
| Aug, 2023 | $10.89 | $8.76 | $2.13 | 127,796.0 | +10.05% |
| Jul, 2023 | $10.40 | $9.24 | $1.16 | 111,134.0 | -2.23% |
| Jun, 2023 | $11.26 | $9.04 | $2.22 | 215,150.0 | +0.42% |
| May, 2023 | $10.70 | $9.00 | $1.70 | 136,492.0 | -3.40% |
| Apr, 2023 | $10.79 | $9.59 | $1.20 | 79,702.0 | -6.10% |
| Mar, 2023 | $16.07 | $10.37 | $5.70 | 211,611.0 | -26.83% |
| Feb, 2023 | $16.52 | $13.10 | $3.42 | 178,268.0 | +5.55% |
| Jan, 2023 | $13.95 | $11.75 | $2.20 | 92,669.0 | +12.57% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):