loading

Nortech Systems Inc Stock (NSYS) Price History

The historical daily chart and data for Nortech Systems Inc stock (NSYS), show that the latest closing stock price as of April 03, 2025, is $9.20.
  • Nortech Systems Inc all-time high stock price is $19.56, occurred on July 12, 2022.
  • The lowest Nortech Systems Inc stock price recorded was $0.00 on September 20, 2022. Since then, Nortech Systems Inc's stock price has risen over to $9.20 now.
  • The 52-week high stock price for NSYS is $19.15, representing a 108.15% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for NSYS is $8.1248, indicating a -11.69% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Nortech Systems Inc (NSYS) stock in the beginning of 2024 was $10.56. The stock closed the year at $12.25, a gain of over 16.00% for the year.
The table below shows more information about NSYS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $9.50 $8.50 $1.00 9,106.0 -2.59%
Apr 02, 2025 $9.55 $8.12 $1.42 4,298.0 +0.87%
Apr 01, 2025 $9.34 $8.75 $0.585 3,541.0 -3.26%
Mar 31, 2025 $9.80 $8.50 $1.30 13,252.0 -5.00%
Mar 28, 2025 $10.05 $9.73 $0.3189 2,419.0 +0.20%
Mar 27, 2025 $10.00 $9.88 $0.125 774.0 +2.89%
Mar 26, 2025 $10.11 $9.70 $0.4113 1,108.0 -3.44%
Mar 24, 2025 $10.05 $9.70 $0.3452 531.0 +1.06%
Mar 21, 2025 $10.24 $9.77 $0.4715 1,882.0 +0.40%
Mar 19, 2025 $9.94 $9.67 $0.27 9,300.0 +2.06%
Mar 18, 2025 $10.10 $9.61 $0.49 2,639.0 -2.02%
Mar 17, 2025 $10.00 $9.70 $0.30 3,471.0 -1.59%
Mar 14, 2025 $10.06 $9.55 $0.51 8,361.0 +5.01%
Mar 13, 2025 $9.61 $9.58 $0.03 1,624.0 +0.84%
Mar 12, 2025 $10.06 $9.50 $0.56 27,454.0 -1.66%
Mar 11, 2025 $10.19 $9.66 $0.53 10,814.0 -1.93%
Mar 10, 2025 $10.18 $9.80 $0.38 2,490.0 +0.41%
Mar 07, 2025 $9.89 $9.81 $0.078 1,779.0 -2.29%
Mar 06, 2025 $10.04 $9.98 $0.06 3,730.0 +0.40%
Mar 05, 2025 $10.18 $10.00 $0.18 1,484.0 +0.00%
Mar 04, 2025 $10.00 $10.00 $0.00 1,623.0 -2.44%

Nortech Systems Inc Stock (NSYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nortech Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nortech Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nortech Systems Inc Stock (NSYS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.55 $8.12 $1.42 16,945.0 -4.95%
Mar, 2025 $10.25 $8.50 $1.75 96,471.0 -5.66%
Feb, 2025 $11.14 $9.70 $1.44 83,263.0 -1.27%
Jan, 2025 $11.97 $9.64 $2.33 200,662.0 -0.88%

Nortech Systems Inc Stock (NSYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.01 $9.63 $2.38 60,943.0 -12.62%
Nov, 2024 $11.96 $9.53 $2.43 143,902.0 -0.95%
Oct, 2024 $13.90 $11.50 $2.40 97,113.0 +0.00%
Sep, 2024 $12.98 $11.20 $1.78 107,004.0 -4.95%
Aug, 2024 $15.42 $11.00 $4.42 208,263.0 -14.80%
Jul, 2024 $15.55 $13.10 $2.45 186,473.0 +5.93%
Jun, 2024 $14.60 $10.19 $4.41 267,436.0 +15.09%
May, 2024 $17.89 $10.76 $7.12 311,868.0 -30.40%
Apr, 2024 $19.15 $13.50 $5.65 245,442.0 +27.64%
Mar, 2024 $14.35 $10.14 $4.21 164,028.0 +9.79%
Feb, 2024 $12.47 $10.08 $2.39 68,795.0 +15.81%
Jan, 2024 $10.59 $9.13 $1.46 55,316.0 +11.46%

Nortech Systems Inc Stock (NSYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.27 $8.60 $1.67 47,957.0 +8.28%
Nov, 2023 $9.80 $7.45 $2.35 50,499.0 +16.00%
Oct, 2023 $9.34 $7.50 $1.84 136,111.0 -18.92%
Sep, 2023 $10.71 $8.77 $1.94 74,846.0 -11.38%
Aug, 2023 $10.89 $8.76 $2.13 127,796.0 +10.05%
Jul, 2023 $10.40 $9.24 $1.16 111,134.0 -2.23%
Jun, 2023 $11.26 $9.04 $2.22 215,150.0 +0.42%
May, 2023 $10.70 $9.00 $1.70 136,492.0 -3.40%
Apr, 2023 $10.79 $9.59 $1.20 79,702.0 -6.10%
Mar, 2023 $16.07 $10.37 $5.70 211,611.0 -26.83%
Feb, 2023 $16.52 $13.10 $3.42 178,268.0 +5.55%
Jan, 2023 $13.95 $11.75 $2.20 92,669.0 +12.57%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):