16.51
price up icon0.06%   +0.01
after-market  After Hours:  16.51 
loading

Nortech Systems Inc. Stock (NSYS) Price History

The historical daily chart and data for Nortech Systems Inc. stock (NSYS), show that the latest closing stock price as of April 17, 2024, is $16.51.
  • Nortech Systems Inc. all-time high stock price is $19.56, occurred on July 12, 2022.
  • The lowest Nortech Systems Inc. stock price recorded was $0.00 on September 20, 2022. Since then, Nortech Systems Inc.'s stock price has risen over to $16.51 now.
  • The 52-week high stock price for NSYS is $17.72, representing a 7.33% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for NSYS is $7.45, indicating a -54.88% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Nortech Systems Inc. (NSYS) stock in the beginning of 2023 was $10.56. The stock closed the year at $12.25, a gain of over 16.00% for the year.
The table below shows more information about NSYS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $17.00 $16.51 $0.49 2,001.0 +0.06%
Apr 16, 2024 $16.61 $16.03 $0.58 6,499.0 -0.30%
Apr 15, 2024 $16.86 $16.00 $0.865 7,466.0 +3.44%
Apr 12, 2024 $16.94 $15.72 $1.22 6,483.0 -1.65%
Apr 11, 2024 $16.85 $16.27 $0.5785 4,546.0 -0.01%
Apr 10, 2024 $17.64 $16.16 $1.48 14,257.0 -7.08%
Apr 09, 2024 $17.72 $16.08 $1.64 21,485.0 +10.68%
Apr 08, 2024 $16.74 $15.03 $1.71 23,236.0 +6.50%
Apr 05, 2024 $15.00 $14.54 $0.455 13,229.0 +3.81%
Apr 04, 2024 $14.76 $14.22 $0.54 10,483.0 +2.58%
Apr 03, 2024 $14.17 $13.75 $0.4168 5,042.0 +0.00%
Apr 02, 2024 $14.18 $13.75 $0.43 3,505.0 -1.55%
Apr 01, 2024 $14.20 $13.50 $0.70 15,563.0 +6.14%
Mar 28, 2024 $14.00 $13.30 $0.6999 5,208.0 +1.06%
Mar 27, 2024 $13.80 $13.20 $0.60 12,831.0 -3.01%
Mar 26, 2024 $13.71 $13.26 $0.45 2,652.0 -0.58%
Mar 25, 2024 $14.35 $13.70 $0.65 11,255.0 -3.79%
Mar 22, 2024 $14.25 $13.12 $1.13 25,343.0 +6.27%
Mar 21, 2024 $13.65 $12.80 $0.85 73,896.0 +25.35%
Mar 20, 2024 $11.44 $10.68 $0.7599 2,529.0 +0.66%
Mar 19, 2024 $10.62 $10.45 $0.17 522.0 -4.08%

Nortech Systems Inc. Stock (NSYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nortech Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nortech Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nortech Systems Inc. Stock (NSYS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $17.72 $13.50 $4.22 135,796.0 +23.67%
Mar, 2024 $14.35 $10.14 $4.21 164,028.0 +9.79%
Feb, 2024 $12.47 $10.08 $2.39 68,795.0 +15.81%
Jan, 2024 $10.59 $9.13 $1.46 55,316.0 +11.46%

Nortech Systems Inc. Stock (NSYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.27 $8.60 $1.67 47,957.0 +8.28%
Nov, 2023 $9.80 $7.45 $2.35 50,499.0 +16.00%
Oct, 2023 $9.34 $7.50 $1.84 136,111.0 -18.92%
Sep, 2023 $10.71 $8.77 $1.94 74,846.0 -11.38%
Aug, 2023 $10.89 $8.76 $2.13 127,796.0 +10.05%
Jul, 2023 $10.40 $9.24 $1.16 111,134.0 -2.23%
Jun, 2023 $11.26 $9.04 $2.22 215,150.0 +0.42%
May, 2023 $10.70 $9.00 $1.70 136,492.0 -3.40%
Apr, 2023 $10.79 $9.59 $1.20 79,702.0 -6.10%
Mar, 2023 $16.07 $10.37 $5.70 211,611.0 -26.83%
Feb, 2023 $16.52 $13.10 $3.42 178,268.0 +5.55%
Jan, 2023 $13.95 $11.75 $2.20 92,669.0 +12.57%

Nortech Systems Inc. Stock (NSYS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.00 $11.29 $4.71 98,385.0 -21.85%
Nov, 2022 $16.01 $10.25 $5.76 259,444.0 +55.20%
Oct, 2022 $10.90 $9.31 $1.59 106,322.0 -4.17%
Sep, 2022 $12.84 $0.00 $12.84 95,115.0 -14.59%
Aug, 2022 $16.79 $10.07 $6.72 229,955.0 +15.58%
Jul, 2022 $19.56 $10.46 $9.10 321,442.0 -23.74%
Jun, 2022 $14.37 $10.27 $4.10 75,262.0 +21.53%
May, 2022 $13.50 $10.60 $2.90 113,149.0 -8.72%
Apr, 2022 $13.72 $9.94 $3.78 140,670.0 +20.42%
Mar, 2022 $12.38 $9.50 $2.88 142,492.0 +0.38%
Feb, 2022 $10.70 $9.58 $1.12 67,186.0 +3.35%
Jan, 2022 $11.39 $9.61 $1.78 78,559.0 -2.40%
medical_devices PHG
$20.15
price down icon 0.89%
medical_devices STE
$200.24
price up icon 0.62%
$300.14
price down icon 1.63%
medical_devices ZBH
$121.30
price down icon 0.63%
$133.86
price down icon 1.95%
medical_devices EW
$87.24
price down icon 3.12%
Cap:     |  Volume (24h):