Get the Stockscreener App
15.59
2.71%
-0.4342
Nortech Systems Inc. Stock (NSYS) Price History
The historical daily chart and data for Nortech Systems Inc. stock (NSYS), show that the latest closing stock price as of May 03, 2024, is $15.59.
- Nortech Systems Inc. all-time high stock price is $19.56, occurred on July 12, 2022.
- The lowest Nortech Systems Inc. stock price recorded was $0.00 on September 20, 2022. Since then, Nortech Systems Inc.'s stock price has risen over to $15.59 now.
- The 52-week high stock price for NSYS is $19.15, representing a 22.87% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for NSYS is $7.45, indicating a -52.20% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Nortech Systems Inc. (NSYS) stock in the beginning of 2023 was $10.56. The stock closed the year at $12.25, a gain of over 16.00% for the year.
The table below shows more information about NSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $15.71 | $15.35 | $0.3594 | 12,606.0 | -2.71% |
| May 02, 2024 | $16.40 | $15.71 | $0.69 | 6,452.0 | -3.44% |
| May 01, 2024 | $17.12 | $15.86 | $1.26 | 12,828.0 | -2.64% |
| Apr 30, 2024 | $18.74 | $17.00 | $1.74 | 28,723.0 | -4.86% |
| Apr 29, 2024 | $19.15 | $16.77 | $2.38 | 18,416.0 | +3.47% |
| Apr 26, 2024 | $17.64 | $17.27 | $0.3699 | 11,358.0 | +0.06% |
| Apr 25, 2024 | $17.60 | $17.10 | $0.50 | 7,830.0 | -0.52% |
| Apr 24, 2024 | $17.64 | $17.25 | $0.385 | 5,290.0 | +1.58% |
| Apr 23, 2024 | $17.64 | $16.87 | $0.77 | 17,367.0 | +1.09% |
| Apr 22, 2024 | $17.62 | $16.26 | $1.36 | 14,903.0 | +3.01% |
| Apr 19, 2024 | $16.44 | $15.99 | $0.45 | 3,703.0 | -0.39% |
| Apr 18, 2024 | $16.51 | $16.07 | $0.435 | 4,057.0 | -0.03% |
| Apr 17, 2024 | $17.00 | $16.51 | $0.49 | 2,001.0 | +0.06% |
| Apr 16, 2024 | $16.61 | $16.03 | $0.58 | 6,499.0 | -0.30% |
| Apr 15, 2024 | $16.86 | $16.00 | $0.865 | 7,466.0 | +3.44% |
| Apr 12, 2024 | $16.94 | $15.72 | $1.22 | 6,483.0 | -1.65% |
| Apr 11, 2024 | $16.85 | $16.27 | $0.5785 | 4,546.0 | -0.01% |
| Apr 10, 2024 | $17.64 | $16.16 | $1.48 | 14,257.0 | -7.08% |
| Apr 09, 2024 | $17.72 | $16.08 | $1.64 | 21,485.0 | +10.68% |
| Apr 08, 2024 | $16.74 | $15.03 | $1.71 | 23,236.0 | +6.50% |
| Apr 05, 2024 | $15.00 | $14.54 | $0.455 | 13,229.0 | +3.81% |
Nortech Systems Inc. Stock (NSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nortech Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nortech Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nortech Systems Inc. Stock (NSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.12 | $15.35 | $1.77 | 44,492.0 | -8.53% |
| Apr, 2024 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| Mar, 2024 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| Feb, 2024 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| Jan, 2024 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
Nortech Systems Inc. Stock (NSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $8.60 | $1.67 | 47,957.0 | +8.28% |
| Nov, 2023 | $9.80 | $7.45 | $2.35 | 50,499.0 | +16.00% |
| Oct, 2023 | $9.34 | $7.50 | $1.84 | 136,111.0 | -18.92% |
| Sep, 2023 | $10.71 | $8.77 | $1.94 | 74,846.0 | -11.38% |
| Aug, 2023 | $10.89 | $8.76 | $2.13 | 127,796.0 | +10.05% |
| Jul, 2023 | $10.40 | $9.24 | $1.16 | 111,134.0 | -2.23% |
| Jun, 2023 | $11.26 | $9.04 | $2.22 | 215,150.0 | +0.42% |
| May, 2023 | $10.70 | $9.00 | $1.70 | 136,492.0 | -3.40% |
| Apr, 2023 | $10.79 | $9.59 | $1.20 | 79,702.0 | -6.10% |
| Mar, 2023 | $16.07 | $10.37 | $5.70 | 211,611.0 | -26.83% |
| Feb, 2023 | $16.52 | $13.10 | $3.42 | 178,268.0 | +5.55% |
| Jan, 2023 | $13.95 | $11.75 | $2.20 | 92,669.0 | +12.57% |
Nortech Systems Inc. Stock (NSYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.00 | $11.29 | $4.71 | 98,385.0 | -21.85% |
| Nov, 2022 | $16.01 | $10.25 | $5.76 | 259,444.0 | +55.20% |
| Oct, 2022 | $10.90 | $9.31 | $1.59 | 106,322.0 | -4.17% |
| Sep, 2022 | $12.84 | $0.00 | $12.84 | 95,115.0 | -14.59% |
| Aug, 2022 | $16.79 | $10.07 | $6.72 | 229,955.0 | +15.58% |
| Jul, 2022 | $19.56 | $10.46 | $9.10 | 321,442.0 | -23.74% |
| Jun, 2022 | $14.37 | $10.27 | $4.10 | 75,262.0 | +21.53% |
| May, 2022 | $13.50 | $10.60 | $2.90 | 113,149.0 | -8.72% |
| Apr, 2022 | $13.72 | $9.94 | $3.78 | 140,670.0 | +20.42% |
| Mar, 2022 | $12.38 | $9.50 | $2.88 | 142,492.0 | +0.38% |
| Feb, 2022 | $10.70 | $9.58 | $1.12 | 67,186.0 | +3.35% |
| Jan, 2022 | $11.39 | $9.61 | $1.78 | 78,559.0 | -2.40% |
0.77%
Cap:
|
Volume (24h):