Get the Stockscreener App
8.9333
0.20%
0.0177
After Hours:
8.93
-0.0033
-0.04%
Nortech Systems Inc Stock (NSYS) Price History
The historical daily chart and data for Nortech Systems Inc stock (NSYS), show that the latest closing stock price as of June 06, 2025, is $8.9333.
- Nortech Systems Inc all-time high stock price is $19.56, occurred on July 12, 2022.
- The lowest Nortech Systems Inc stock price recorded was $0.00 on September 20, 2022. Since then, Nortech Systems Inc's stock price has risen over to $8.9333 now.
- The 52-week high stock price for NSYS is $15.55, representing a 74.07% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for NSYS is $7.25, indicating a -18.84% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Nortech Systems Inc (NSYS) stock in the beginning of 2024 was $10.56. The stock closed the year at $12.25, a gain of over 16.00% for the year.
The table below shows more information about NSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $9.07 | $8.58 | $0.49 | 11,244.0 | +0.20% |
| Jun 05, 2025 | $9.07 | $8.22 | $0.85 | 6,333.0 | -1.70% |
| Jun 04, 2025 | $9.24 | $9.07 | $0.172 | 5,459.0 | -0.55% |
| Jun 03, 2025 | $10.79 | $9.08 | $1.71 | 5,708.0 | -0.87% |
| Jun 02, 2025 | $9.25 | $9.07 | $0.18 | 6,524.0 | +1.43% |
| May 30, 2025 | $9.62 | $9.07 | $0.55 | 4,711.0 | -1.41% |
| May 29, 2025 | $9.20 | $8.80 | $0.40 | 5,280.0 | +3.83% |
| May 28, 2025 | $8.88 | $8.75 | $0.1307 | 6,154.0 | -0.94% |
| May 27, 2025 | $9.25 | $8.75 | $0.4999 | 8,086.0 | -0.94% |
| May 23, 2025 | $9.39 | $9.01 | $0.3842 | 3,955.0 | -1.74% |
| May 22, 2025 | $9.30 | $9.00 | $0.30 | 5,265.0 | -2.19% |
| May 21, 2025 | $9.77 | $9.17 | $0.595 | 6,702.0 | +3.89% |
| May 20, 2025 | $9.34 | $8.89 | $0.45 | 3,964.0 | +3.65% |
| May 19, 2025 | $8.89 | $8.58 | $0.3144 | 7,258.0 | -0.40% |
| May 16, 2025 | $9.06 | $8.66 | $0.4037 | 9,396.0 | +1.86% |
| May 15, 2025 | $8.96 | $8.55 | $0.41 | 3,864.0 | -1.71% |
| May 14, 2025 | $9.76 | $8.20 | $1.56 | 13,099.0 | -2.78% |
| May 13, 2025 | $9.05 | $8.73 | $0.3227 | 3,319.0 | +3.54% |
| May 12, 2025 | $9.03 | $8.51 | $0.515 | 4,838.0 | +0.48% |
| May 09, 2025 | $9.31 | $8.50 | $0.8121 | 20,362.0 | +0.83% |
Nortech Systems Inc Stock (NSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nortech Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nortech Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nortech Systems Inc Stock (NSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.79 | $8.22 | $2.57 | 46,512.0 | -1.51% |
| May, 2025 | $12.40 | $8.08 | $4.32 | 709,995.0 | -3.51% |
| Apr, 2025 | $10.00 | $7.25 | $2.75 | 227,151.0 | -1.05% |
| Mar, 2025 | $10.25 | $8.50 | $1.75 | 96,471.0 | -5.66% |
| Feb, 2025 | $11.14 | $9.70 | $1.44 | 83,263.0 | -1.27% |
| Jan, 2025 | $11.97 | $9.64 | $2.33 | 200,662.0 | -0.88% |
Nortech Systems Inc Stock (NSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.63 | $2.38 | 60,943.0 | -12.62% |
| Nov, 2024 | $11.96 | $9.53 | $2.43 | 143,902.0 | -0.95% |
| Oct, 2024 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| Sep, 2024 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| Aug, 2024 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| Jul, 2024 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| Jun, 2024 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| May, 2024 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| Apr, 2024 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| Mar, 2024 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| Feb, 2024 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| Jan, 2024 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
Nortech Systems Inc Stock (NSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $8.60 | $1.67 | 47,957.0 | +8.28% |
| Nov, 2023 | $9.80 | $7.45 | $2.35 | 50,499.0 | +16.00% |
| Oct, 2023 | $9.34 | $7.50 | $1.84 | 136,111.0 | -18.92% |
| Sep, 2023 | $10.71 | $8.77 | $1.94 | 74,846.0 | -11.38% |
| Aug, 2023 | $10.89 | $8.76 | $2.13 | 127,796.0 | +10.05% |
| Jul, 2023 | $10.40 | $9.24 | $1.16 | 111,134.0 | -2.23% |
| Jun, 2023 | $11.26 | $9.04 | $2.22 | 215,150.0 | +0.42% |
| May, 2023 | $10.70 | $9.00 | $1.70 | 136,492.0 | -3.40% |
| Apr, 2023 | $10.79 | $9.59 | $1.20 | 79,702.0 | -6.10% |
| Mar, 2023 | $16.07 | $10.37 | $5.70 | 211,611.0 | -26.83% |
| Feb, 2023 | $16.52 | $13.10 | $3.42 | 178,268.0 | +5.55% |
| Jan, 2023 | $13.95 | $11.75 | $2.20 | 92,669.0 | +12.57% |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):