9.295
price down icon0.05%   -0.005
 
loading

Nortech Systems Inc Stock (NSYS) Price History

The historical daily chart and data for Nortech Systems Inc stock (NSYS), show that the latest closing stock price as of October 10, 2025, is $9.295.
  • Nortech Systems Inc all-time high stock price is $19.56, occurred on July 12, 2022.
  • The lowest Nortech Systems Inc stock price recorded was $0.00 on September 20, 2022. Since then, Nortech Systems Inc's stock price has risen over to $9.295 now.
  • The 52-week high stock price for NSYS is $12.99, representing a 39.75% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for NSYS is $7.25, indicating a -22.00% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Nortech Systems Inc (NSYS) stock in the beginning of 2024 was $10.56. The stock closed the year at $12.25, a gain of over 16.00% for the year.
The table below shows more information about NSYS historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $9.38 $9.17 $0.2081 1,077.0 -0.05%
Oct 09, 2025 $9.60 $9.24 $0.3572 3,805.0 -0.11%
Oct 08, 2025 $9.34 $9.08 $0.2601 3,884.0 +4.02%
Oct 07, 2025 $8.95 $8.92 $0.0267 1,144.0 -0.85%
Oct 06, 2025 $9.04 $8.97 $0.0699 707.0 +0.29%
Oct 03, 2025 $9.08 $9.00 $0.08 3,801.0 -0.77%
Oct 02, 2025 $9.18 $9.07 $0.105 614.0 -1.41%
Oct 01, 2025 $9.20 $9.03 $0.1683 1,517.0 +1.88%
Sep 29, 2025 $9.19 $9.00 $0.19 3,738.0 -2.38%
Sep 26, 2025 $9.30 $9.25 $0.05 975.0 +0.54%
Sep 24, 2025 $9.27 $9.20 $0.07 1,983.0 -3.05%
Sep 23, 2025 $9.49 $9.30 $0.189 4,706.0 -1.24%
Sep 22, 2025 $9.85 $9.22 $0.626 5,550.0 -2.75%
Sep 19, 2025 $9.93 $9.20 $0.73 5,934.0 +6.81%
Sep 18, 2025 $9.96 $9.19 $0.7659 6,387.0 -0.59%
Sep 17, 2025 $9.50 $8.81 $0.6948 6,096.0 -3.77%
Sep 16, 2025 $9.97 $9.31 $0.6599 4,184.0 +0.73%
Sep 15, 2025 $9.60 $9.60 $0.00 476.0 +0.00%
Sep 12, 2025 $9.97 $9.50 $0.47 12,806.0 +2.13%
Sep 11, 2025 $9.49 $9.32 $0.1694 4,142.0 +1.17%

Nortech Systems Inc Stock (NSYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nortech Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nortech Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nortech Systems Inc Stock (NSYS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $9.60 $8.92 $0.6739 17,626.0 +2.93%
Sep, 2025 $9.97 $8.80 $1.17 98,150.0 -3.94%
Aug, 2025 $9.74 $7.66 $2.08 107,045.0 +15.06%
Jul, 2025 $9.50 $8.15 $1.34 313,057.0 -8.51%
Jun, 2025 $10.93 $7.55 $3.38 587,640.0 -1.54%
May, 2025 $12.40 $8.08 $4.32 709,995.0 -3.51%
Apr, 2025 $10.00 $7.25 $2.75 227,151.0 -1.05%
Mar, 2025 $10.25 $8.50 $1.75 96,471.0 -5.66%
Feb, 2025 $11.14 $9.70 $1.44 83,263.0 -1.27%
Jan, 2025 $11.97 $9.64 $2.33 200,662.0 -0.88%

Nortech Systems Inc Stock (NSYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.01 $9.63 $2.38 60,943.0 -12.62%
Nov, 2024 $11.96 $9.53 $2.43 143,902.0 -0.95%
Oct, 2024 $13.90 $11.50 $2.40 97,113.0 +0.00%
Sep, 2024 $12.98 $11.20 $1.78 107,004.0 -4.95%
Aug, 2024 $15.42 $11.00 $4.42 208,263.0 -14.80%
Jul, 2024 $15.55 $13.10 $2.45 186,473.0 +5.93%
Jun, 2024 $14.60 $10.19 $4.41 267,436.0 +15.09%
May, 2024 $17.89 $10.76 $7.12 311,868.0 -30.40%
Apr, 2024 $19.15 $13.50 $5.65 245,442.0 +27.64%
Mar, 2024 $14.35 $10.14 $4.21 164,028.0 +9.79%
Feb, 2024 $12.47 $10.08 $2.39 68,795.0 +15.81%
Jan, 2024 $10.59 $9.13 $1.46 55,316.0 +11.46%

Nortech Systems Inc Stock (NSYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.27 $8.60 $1.67 47,957.0 +8.28%
Nov, 2023 $9.80 $7.45 $2.35 50,499.0 +16.00%
Oct, 2023 $9.34 $7.50 $1.84 136,111.0 -18.92%
Sep, 2023 $10.71 $8.77 $1.94 74,846.0 -11.38%
Aug, 2023 $10.89 $8.76 $2.13 127,796.0 +10.05%
Jul, 2023 $10.40 $9.24 $1.16 111,134.0 -2.23%
Jun, 2023 $11.26 $9.04 $2.22 215,150.0 +0.42%
May, 2023 $10.70 $9.00 $1.70 136,492.0 -3.40%
Apr, 2023 $10.79 $9.59 $1.20 79,702.0 -6.10%
Mar, 2023 $16.07 $10.37 $5.70 211,611.0 -26.83%
Feb, 2023 $16.52 $13.10 $3.42 178,268.0 +5.55%
Jan, 2023 $13.95 $11.75 $2.20 92,669.0 +12.57%
$314.52
price down icon 1.83%
medical_devices STE
$235.83
price down icon 1.50%
$65.12
price down icon 4.35%
medical_devices PHG
$27.33
price down icon 2.50%
$71.01
price down icon 4.32%
medical_devices EW
$73.94
price down icon 1.66%
Cap:     |  Volume (24h):