Get the Stockscreener App
11.90
0.17%
0.02
Nsts Bancorp Inc Stock (NSTS) Price History
The historical daily chart and data for Nsts Bancorp Inc stock (NSTS), show that the latest closing stock price as of May 22, 2025, is $11.90.
- Nsts Bancorp Inc all-time high stock price is $13.32, occurred on February 10, 2025.
- The lowest Nsts Bancorp Inc stock price recorded was $0.00 on November 08, 2023. Since then, Nsts Bancorp Inc's stock price has risen over to $11.90 now.
- The 52-week high stock price for NSTS is $13.32, representing a 11.93% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for NSTS is $9.37, indicating a -21.26% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about NSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $11.90 | $11.85 | $0.054 | 2,306.0 | +0.17% |
| May 21, 2025 | $11.90 | $11.73 | $0.17 | 8,200.0 | +0.93% |
| May 20, 2025 | $11.77 | $11.72 | $0.0463 | 479.0 | +0.78% |
| May 19, 2025 | $11.68 | $11.67 | $0.0054 | 309.0 | +0.17% |
| May 16, 2025 | $11.78 | $11.66 | $0.115 | 1,732.0 | +0.09% |
| May 15, 2025 | $11.78 | $11.65 | $0.13 | 3,807.0 | +0.00% |
| May 14, 2025 | $11.72 | $11.65 | $0.07 | 8,723.0 | -0.68% |
| May 13, 2025 | $11.78 | $11.73 | $0.05 | 3,761.0 | -0.42% |
| May 06, 2025 | $11.78 | $11.72 | $0.06 | 1,649.0 | +0.49% |
| May 05, 2025 | $11.72 | $11.72 | $0.00 | 546.0 | +1.76% |
| May 01, 2025 | $11.68 | $11.50 | $0.1764 | 3,070.0 | +1.14% |
| Apr 30, 2025 | $11.70 | $11.39 | $0.31 | 5,119.0 | -0.84% |
| Apr 29, 2025 | $11.60 | $11.49 | $0.114 | 4,793.0 | +0.23% |
| Apr 28, 2025 | $11.46 | $11.46 | $0.00 | 744.0 | -2.72% |
| Apr 24, 2025 | $11.78 | $11.42 | $0.36 | 12,784.0 | +1.64% |
Nsts Bancorp Inc Stock (NSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nsts Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nsts Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nsts Bancorp Inc Stock (NSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.90 | $11.50 | $0.40 | 34,582.0 | +4.48% |
| Apr, 2025 | $12.22 | $10.80 | $1.42 | 44,763.0 | +0.89% |
| Mar, 2025 | $12.80 | $10.91 | $1.89 | 77,898.0 | -8.95% |
| Feb, 2025 | $13.32 | $11.97 | $1.35 | 63,208.0 | +2.90% |
| Jan, 2025 | $12.94 | $11.24 | $1.70 | 88,783.0 | +2.12% |
Nsts Bancorp Inc Stock (NSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.89 | $11.05 | $0.84 | 113,601.0 | +4.83% |
| Nov, 2024 | $11.31 | $10.92 | $0.39 | 133,832.0 | +0.00% |
| Oct, 2024 | $11.50 | $10.06 | $1.44 | 161,145.0 | +8.12% |
| Sep, 2024 | $10.80 | $9.37 | $1.43 | 202,875.0 | +5.08% |
| Aug, 2024 | $10.43 | $9.75 | $0.68 | 94,397.0 | -2.96% |
| Jul, 2024 | $10.49 | $9.64 | $0.85 | 109,475.0 | +5.40% |
| Jun, 2024 | $9.74 | $9.52 | $0.2199 | 65,540.0 | +0.00% |
| May, 2024 | $9.73 | $9.50 | $0.2299 | 49,769.0 | +0.42% |
| Apr, 2024 | $9.65 | $9.46 | $0.19 | 51,078.0 | +0.52% |
| Mar, 2024 | $9.58 | $9.35 | $0.2297 | 89,589.0 | -0.31% |
| Feb, 2024 | $9.76 | $9.51 | $0.2513 | 80,257.0 | +0.53% |
| Jan, 2024 | $9.71 | $9.41 | $0.2999 | 147,205.0 | +0.11% |
Nsts Bancorp Inc Stock (NSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.54 | $8.57 | $0.97 | 71,340.0 | +6.26% |
| Nov, 2023 | $9.00 | $8.56 | $0.44 | 118,746.0 | +3.95% |
| Oct, 2023 | $9.05 | $8.52 | $0.53 | 193,222.0 | -4.86% |
| Sep, 2023 | $9.06 | $8.88 | $0.18 | 207,251.0 | +0.00% |
1.12%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):