Nsts Bancorp Inc (NSTS)

Overview News Price History Financials Discussions Forecast

Nsts Bancorp Inc Stock (NSTS) Price History

The historical daily chart and data for Nsts Bancorp Inc stock (NSTS), show that the latest closing stock price as of May 26, 2026, is $13.77.

Nsts Bancorp Inc all-time high stock price is $13.84, occurred on May 22, 2026.
The lowest Nsts Bancorp Inc stock price recorded was $0.00 on November 08, 2023. Since then, Nsts Bancorp Inc's stock price has risen over to $13.77 now.
The 52-week high stock price for NSTS is $13.84, representing a 0.51% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for NSTS is $10.72, indicating a -22.15% decrease from the current share price, occurred on October 23, 2025.

The table below shows more information about NSTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$13.81	$13.72	$0.095	5,591.0	-0.51%
May 22, 2026	$13.84	$13.70	$0.14	50,079.0	+1.02%
May 21, 2026	$13.75	$13.66	$0.09	4,886.0	+0.37%
May 20, 2026	$13.71	$13.64	$0.065	18,215.0	-0.22%
May 19, 2026	$13.68	$13.64	$0.04	25,739.0	+0.29%
May 18, 2026	$13.66	$13.64	$0.02	27,404.0	-0.07%
May 15, 2026	$13.66	$13.64	$0.02	34,918.0	+0.00%
May 14, 2026	$13.66	$13.60	$0.06	73,426.0	+0.07%
May 13, 2026	$13.75	$13.64	$0.11	282,840.0	+7.83%
May 12, 2026	$12.65	$12.55	$0.10	2,900.0	+1.20%
May 11, 2026	$12.58	$12.50	$0.0839	2,853.0	-1.19%
May 08, 2026	$12.75	$12.50	$0.25	3,376.0	-0.78%
May 07, 2026	$12.75	$12.75	$0.00	552.0	+0.00%
May 06, 2026	$12.75	$12.75	$0.00	972.0	-0.16%
May 05, 2026	$12.77	$12.77	$0.00	568.0	+0.00%
May 04, 2026	$12.82	$12.77	$0.055	3,184.0	+0.47%
May 01, 2026	$12.98	$12.45	$0.53	1,989.0	+2.09%
Apr 30, 2026	$12.53	$12.45	$0.08	2,812.0	-1.54%
Apr 29, 2026	$12.72	$12.53	$0.1888	5,034.0	+0.36%
Apr 28, 2026	$12.75	$12.50	$0.25	690.0	+0.00%

Nsts Bancorp Inc Stock (NSTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nsts Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nsts Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nsts Bancorp Inc Stock (NSTS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.84	$12.45	$1.39	545,083.0	+10.60%
Apr, 2026	$13.00	$11.60	$1.40	117,437.0	+6.78%
Mar, 2026	$12.44	$11.50	$0.939	110,511.0	-4.82%
Feb, 2026	$12.75	$12.18	$0.57	33,928.0	-2.31%
Jan, 2026	$13.06	$12.45	$0.61	32,299.0	-3.17%

Nsts Bancorp Inc Stock (NSTS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.52	$11.14	$1.38	180,036.0	+9.55%
Nov, 2025	$11.30	$10.97	$0.33	77,249.0	+0.00%
Oct, 2025	$11.65	$10.72	$0.93	120,739.0	-2.95%
Sep, 2025	$12.00	$11.46	$0.54	87,851.0	-3.03%
Aug, 2025	$12.35	$11.90	$0.45	38,655.0	-2.62%
Jul, 2025	$12.39	$11.78	$0.6067	65,537.0	-0.89%
Jun, 2025	$12.50	$11.51	$0.99	90,940.0	-1.28%
May, 2025	$12.99	$11.50	$1.49	109,311.0	+9.66%
Apr, 2025	$12.22	$10.80	$1.42	44,763.0	+0.89%
Mar, 2025	$12.80	$10.91	$1.89	77,898.0	-8.95%
Feb, 2025	$13.32	$11.97	$1.35	63,208.0	+2.90%
Jan, 2025	$12.94	$11.24	$1.70	88,783.0	+2.12%

Nsts Bancorp Inc Stock (NSTS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.89	$11.05	$0.84	113,601.0	+4.83%
Nov, 2024	$11.31	$10.92	$0.39	133,832.0	+0.00%
Oct, 2024	$11.50	$10.06	$1.44	161,145.0	+8.12%
Sep, 2024	$10.80	$9.37	$1.43	202,875.0	+5.08%
Aug, 2024	$10.43	$9.75	$0.68	94,397.0	-2.96%
Jul, 2024	$10.49	$9.64	$0.85	109,475.0	+5.40%
Jun, 2024	$9.74	$9.52	$0.2199	65,540.0	+0.00%
May, 2024	$9.73	$9.50	$0.2299	49,769.0	+0.42%
Apr, 2024	$9.65	$9.46	$0.19	51,078.0	+0.52%
Mar, 2024	$9.58	$9.35	$0.2297	89,589.0	-0.31%
Feb, 2024	$9.76	$9.51	$0.2513	80,257.0	+0.53%
Jan, 2024	$9.71	$9.41	$0.2999	147,205.0	+0.11%