9.604
price up icon0.21%   +0.0198
 
loading

NSTS Bancorp Inc Stock (NSTS) Price History

The historical daily chart and data for NSTS Bancorp Inc stock (NSTS), show that the latest closing stock price as of April 23, 2024, is $9.604.
  • NSTS Bancorp Inc all-time high stock price is $9.7613, occurred on February 26, 2024.
  • The lowest NSTS Bancorp Inc stock price recorded was $0.00 on November 08, 2023. Since then, NSTS Bancorp Inc's stock price has risen over to $9.604 now.
  • The 52-week high stock price for NSTS is $9.7613, representing a 1.64% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for NSTS is $8.52, indicating a -11.29% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about NSTS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $9.65 $9.58 $0.07 6,254.0 +0.21%
Apr 22, 2024 $9.58 $9.56 $0.0242 3,415.0 +0.15%
Apr 19, 2024 $9.57 $9.57 $0.00 227.0 -0.05%
Apr 18, 2024 $9.60 $9.57 $0.03 4,796.0 +0.03%
Apr 17, 2024 $9.57 $9.56 $0.012 1,130.0 -0.19%
Apr 16, 2024 $9.60 $9.59 $0.010 287.0 +0.16%
Apr 15, 2024 $9.57 $9.55 $0.025 1,136.0 -0.16%
Apr 12, 2024 $9.59 $9.54 $0.05 943.0 +0.31%
Apr 10, 2024 $9.56 $9.56 $0.00 2,110.0 -0.31%
Apr 05, 2024 $9.59 $9.59 $0.0002 1,151.0 +0.31%
Apr 04, 2024 $9.57 $9.55 $0.0118 797.0 +0.10%
Apr 03, 2024 $9.59 $9.55 $0.04 1,347.0 -0.31%
Apr 02, 2024 $9.58 $9.52 $0.06 10,081.0 +0.21%
Apr 01, 2024 $9.59 $9.55 $0.04 5,141.0 +0.21%
Mar 28, 2024 $9.54 $9.50 $0.04 1,905.0 +1.06%
Mar 27, 2024 $9.45 $9.44 $0.010 3,252.0 -0.05%
Mar 26, 2024 $9.45 $9.44 $0.010 520.0 +0.16%

NSTS Bancorp Inc Stock (NSTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NSTS Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NSTS Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NSTS Bancorp Inc Stock (NSTS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.65 $9.52 $0.13 45,069.0 +0.67%
Mar, 2024 $9.58 $9.35 $0.2297 89,589.0 -0.31%
Feb, 2024 $9.76 $9.51 $0.2513 80,257.0 +0.53%
Jan, 2024 $9.71 $9.41 $0.2999 147,205.0 +0.11%

NSTS Bancorp Inc Stock (NSTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.54 $8.57 $0.97 71,340.0 +6.26%
Nov, 2023 $9.00 $8.56 $0.44 118,746.0 +3.95%
Oct, 2023 $9.05 $8.52 $0.53 193,222.0 -4.86%
Sep, 2023 $9.06 $8.88 $0.18 207,251.0 +0.00%
$5.29
price up icon 2.12%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.95
price up icon 0.77%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.92
price up icon 2.92%
$6.25
price up icon 2.46%
Cap:     |  Volume (24h):