11.18
price down icon1.86%   -0.2116
 
loading

Nsts Bancorp Inc Stock (NSTS) Price History

The historical daily chart and data for Nsts Bancorp Inc stock (NSTS), show that the latest closing stock price as of April 04, 2025, is $11.18.
  • Nsts Bancorp Inc all-time high stock price is $13.32, occurred on February 10, 2025.
  • The lowest Nsts Bancorp Inc stock price recorded was $0.00 on November 08, 2023. Since then, Nsts Bancorp Inc's stock price has risen over to $11.18 now.
  • The 52-week high stock price for NSTS is $13.32, representing a 19.16% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for NSTS is $9.37, indicating a -16.18% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about NSTS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $11.18 $11.10 $0.0784 2,535.0 -1.86%
Apr 03, 2025 $11.55 $11.10 $0.4469 3,943.0 +2.43%
Apr 02, 2025 $11.53 $11.03 $0.5001 2,014.0 -2.63%
Apr 01, 2025 $11.42 $11.01 $0.41 1,445.0 +1.15%
Mar 31, 2025 $11.29 $10.91 $0.38 3,807.0 +3.29%
Mar 28, 2025 $10.94 $10.93 $0.010 595.0 -3.27%
Mar 27, 2025 $11.45 $10.92 $0.53 8,421.0 -4.07%
Mar 26, 2025 $11.80 $11.42 $0.38 3,357.0 -0.17%
Mar 25, 2025 $11.80 $11.43 $0.37 3,036.0 +1.03%
Mar 24, 2025 $11.88 $11.34 $0.54 11,726.0 -1.35%
Mar 21, 2025 $11.84 $11.41 $0.43 1,591.0 +0.08%
Mar 20, 2025 $11.83 $11.83 $0.00 234.0 +0.60%
Mar 19, 2025 $11.76 $11.76 $0.00 292.0 -0.17%
Mar 18, 2025 $12.33 $11.50 $0.83 6,638.0 -4.23%
Mar 17, 2025 $12.50 $11.73 $0.77 8,596.0 +3.36%
Mar 14, 2025 $12.12 $11.75 $0.375 4,065.0 -1.16%
Mar 13, 2025 $12.35 $11.97 $0.3843 1,946.0 -1.39%
Mar 12, 2025 $12.21 $12.21 $0.00 323.0 -0.33%
Mar 11, 2025 $12.27 $12.25 $0.02 2,582.0 -0.24%
Mar 10, 2025 $12.50 $12.25 $0.25 5,094.0 -0.57%
Mar 07, 2025 $12.35 $12.35 $0.00 1,967.0 +0.00%

Nsts Bancorp Inc Stock (NSTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nsts Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nsts Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nsts Bancorp Inc Stock (NSTS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.55 $11.01 $0.5369 12,472.0 -0.99%
Mar, 2025 $12.80 $10.91 $1.89 77,898.0 -8.95%
Feb, 2025 $13.32 $11.97 $1.35 63,208.0 +2.90%
Jan, 2025 $12.94 $11.24 $1.70 88,783.0 +2.12%

Nsts Bancorp Inc Stock (NSTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.89 $11.05 $0.84 113,601.0 +4.83%
Nov, 2024 $11.31 $10.92 $0.39 133,832.0 +0.00%
Oct, 2024 $11.50 $10.06 $1.44 161,145.0 +8.12%
Sep, 2024 $10.80 $9.37 $1.43 202,875.0 +5.08%
Aug, 2024 $10.43 $9.75 $0.68 94,397.0 -2.96%
Jul, 2024 $10.49 $9.64 $0.85 109,475.0 +5.40%
Jun, 2024 $9.74 $9.52 $0.2199 65,540.0 +0.00%
May, 2024 $9.73 $9.50 $0.2299 49,769.0 +0.42%
Apr, 2024 $9.65 $9.46 $0.19 51,078.0 +0.52%
Mar, 2024 $9.58 $9.35 $0.2297 89,589.0 -0.31%
Feb, 2024 $9.76 $9.51 $0.2513 80,257.0 +0.53%
Jan, 2024 $9.71 $9.41 $0.2999 147,205.0 +0.11%

Nsts Bancorp Inc Stock (NSTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.54 $8.57 $0.97 71,340.0 +6.26%
Nov, 2023 $9.00 $8.56 $0.44 118,746.0 +3.95%
Oct, 2023 $9.05 $8.52 $0.53 193,222.0 -4.86%
Sep, 2023 $9.06 $8.88 $0.18 207,251.0 +0.00%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Cap:     |  Volume (24h):