Get the Stockscreener App
0.00
100.00%
-0.1053
Nanostring Technologies Inc Stock (NSTG) Price History
The historical daily chart and data for Nanostring Technologies Inc stock (NSTG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nanostring Technologies Inc all-time high stock price is $86.42, occurred on February 16, 2021.
- The lowest Nanostring Technologies Inc stock price recorded was $0.0505 on February 07, 2024. Since then, Nanostring Technologies Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NSTG is $9.57, representing a increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for NSTG is $0.0505, indicating a decrease from the current share price, occurred on February 07, 2024.
- The closing price of Nanostring Technologies Inc (NSTG) stock in the beginning of 2023 was $41.80. The stock closed the year at $7.97, a loss of over -80.93% for the year.
The table below shows more information about NSTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nanostring Technologies Inc Stock (NSTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanostring Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanostring Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanostring Technologies Inc Stock (NSTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $0.55 | $0.0505 | $0.4995 | 1,008,235,265.0 | -74.42% |
| Jan, 2024 | $0.843 | $0.3601 | $0.4829 | 19,066,662.0 | -45.00% |
Nanostring Technologies Inc Stock (NSTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9399 | $0.4928 | $0.4471 | 27,982,987.0 | +50.49% |
| Nov, 2023 | $1.71 | $0.471 | $1.24 | 62,527,316.0 | -63.96% |
| Oct, 2023 | $1.87 | $1.18 | $0.6934 | 26,746,901.0 | -19.77% |
| Sep, 2023 | $2.76 | $1.40 | $1.36 | 38,995,026.0 | -32.81% |
| Aug, 2023 | $4.66 | $2.54 | $2.12 | 28,488,330.0 | -46.22% |
| Jul, 2023 | $5.18 | $3.50 | $1.67 | 29,615,892.0 | +17.53% |
| Jun, 2023 | $6.29 | $3.78 | $2.51 | 26,444,009.0 | -31.24% |
| May, 2023 | $11.02 | $5.31 | $5.71 | 34,536,918.0 | -39.90% |
| Apr, 2023 | $10.74 | $8.74 | $2.00 | 8,235,450.0 | -1.01% |
| Mar, 2023 | $10.63 | $7.63 | $3.00 | 14,919,744.0 | +1.43% |
| Feb, 2023 | $13.20 | $9.12 | $4.08 | 15,671,243.0 | -7.75% |
| Jan, 2023 | $11.29 | $7.30 | $3.99 | 11,690,798.0 | +32.75% |
Nanostring Technologies Inc Stock (NSTG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.70 | $6.54 | $2.16 | 15,321,342.0 | +14.02% |
| Nov, 2022 | $11.06 | $4.37 | $6.69 | 35,854,770.0 | -33.17% |
| Oct, 2022 | $13.97 | $9.00 | $4.97 | 16,572,600.0 | -18.09% |
| Sep, 2022 | $16.47 | $12.51 | $3.96 | 16,603,181.0 | -5.83% |
| Aug, 2022 | $18.51 | $12.26 | $6.25 | 17,496,041.0 | +5.94% |
| Jul, 2022 | $15.40 | $11.12 | $4.28 | 13,757,477.0 | +0.79% |
| Jun, 2022 | $16.59 | $11.81 | $4.78 | 16,085,797.0 | -18.80% |
| May, 2022 | $20.04 | $13.52 | $6.52 | 21,673,999.0 | -16.72% |
| Apr, 2022 | $37.06 | $18.68 | $18.38 | 23,795,674.0 | -45.96% |
| Mar, 2022 | $37.59 | $26.55 | $11.04 | 10,870,933.0 | -2.00% |
| Feb, 2022 | $41.00 | $28.68 | $12.32 | 9,537,617.0 | +2.13% |
| Jan, 2022 | $42.57 | $30.16 | $12.41 | 12,683,254.0 | -17.78% |
2.15%
0.05%
Cap:
|
Volume (24h):