Get the Stockscreener App
0.0619
3.69%
0.0022
Novo Resources Stock (NSRPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $0.0619 | $0.0619 | $0.00 | 1,600.0 | +3.69% |
| Apr 08, 2026 | $0.0625 | $0.0588 | $0.0037 | 302,935.0 | +4.55% |
| Apr 07, 2026 | $0.0575 | $0.0571 | $0.0004 | 124,990.0 | -1.55% |
| Apr 06, 2026 | $0.0641 | $0.058 | $0.0061 | 63,550.0 | -6.30% |
| Apr 02, 2026 | $0.0633 | $0.0565 | $0.0068 | 270,105.0 | -8.84% |
| Apr 01, 2026 | $0.07 | $0.0608 | $0.0092 | 1,123,146.0 | +7.95% |
| Mar 31, 2026 | $0.065 | $0.0575 | $0.0075 | 639,361.0 | +4.66% |
| Mar 30, 2026 | $0.0615 | $0.0551 | $0.0064 | 261,960.0 | +1.69% |
| Mar 27, 2026 | $0.062 | $0.0591 | $0.0029 | 328,100.0 | +1.90% |
| Mar 26, 2026 | $0.061 | $0.057 | $0.004 | 44,394.0 | -4.92% |
| Mar 25, 2026 | $0.0638 | $0.061 | $0.0028 | 59,100.0 | -1.61% |
| Mar 24, 2026 | $0.0627 | $0.0551 | $0.0076 | 128,287.0 | +6.90% |
| Mar 23, 2026 | $0.0641 | $0.0551 | $0.009 | 305,703.0 | -7.05% |
| Mar 20, 2026 | $0.0624 | $0.0597 | $0.0027 | 193,906.0 | -2.04% |
| Mar 19, 2026 | $0.0706 | $0.0579 | $0.0127 | 854,260.0 | -7.01% |
| Mar 18, 2026 | $0.0739 | $0.0645 | $0.0094 | 374,890.0 | +4.90% |
| Mar 17, 2026 | $0.075 | $0.065 | $0.010 | 251,780.0 | -6.58% |
| Mar 16, 2026 | $0.0737 | $0.065 | $0.0087 | 1,454,575.0 | +2.64% |
Novo Resources Stock (NSRPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Resources Stock (NSRPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.07 | $0.0565 | $0.0135 | 1,886,326.0 | -1.59% |
| Mar, 2026 | $0.0888 | $0.0551 | $0.0337 | 7,389,732.0 | -33.02% |
| Feb, 2026 | $0.114 | $0.0909 | $0.0231 | 5,583,076.0 | -17.04% |
| Jan, 2026 | $0.209 | $0.093 | $0.116 | 11,527,062.0 | +7.71% |
Novo Resources Stock (NSRPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1136 | $0.071 | $0.0426 | 6,730,454.0 | +22.36% |
| Nov, 2025 | $0.105 | $0.079 | $0.026 | 4,011,497.0 | -14.38% |
| Oct, 2025 | $0.13 | $0.0733 | $0.0567 | 10,428,256.0 | +26.35% |
| Sep, 2025 | $0.0831 | $0.0647 | $0.0184 | 5,506,547.0 | +10.95% |
| Aug, 2025 | $0.0847 | $0.065 | $0.0197 | 2,332,461.0 | -1.45% |
| Jul, 2025 | $0.082 | $0.0689 | $0.0131 | 2,668,252.0 | +0.00% |
| Jun, 2025 | $0.085 | $0.0689 | $0.0161 | 1,589,878.0 | +1.33% |
| May, 2025 | $0.0813 | $0.0629 | $0.0184 | 1,916,885.0 | -1.32% |
| Apr, 2025 | $0.091 | $0.0556 | $0.0354 | 3,302,371.0 | +8.57% |
| Mar, 2025 | $0.085 | $0.044 | $0.041 | 2,587,256.0 | +15.70% |
| Feb, 2025 | $0.0725 | $0.0564 | $0.0161 | 2,314,233.0 | +0.83% |
| Jan, 2025 | $0.072 | $0.0525 | $0.0195 | 1,232,112.0 | +0.84% |
Novo Resources Stock (NSRPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.067 | $0.0458 | $0.0212 | 3,375,409.0 | +10.80% |
| Nov, 2024 | $0.0779 | $0.05 | $0.0279 | 2,115,320.0 | -27.01% |
| Oct, 2024 | $0.08 | $0.0581 | $0.0219 | 3,011,108.0 | +1.03% |
| Sep, 2024 | $0.0719 | $0.0556 | $0.0163 | 2,035,237.0 | +9.35% |
| Aug, 2024 | $0.0766 | $0.0556 | $0.021 | 2,339,767.0 | -15.07% |
| Jul, 2024 | $0.0869 | $0.0681 | $0.0188 | 1,691,731.0 | -5.19% |
| Jun, 2024 | $0.1144 | $0.0679 | $0.0465 | 3,655,657.0 | -25.24% |
| May, 2024 | $0.1266 | $0.09 | $0.0366 | 3,048,176.0 | -2.46% |
| Apr, 2024 | $0.1414 | $0.0903 | $0.0511 | 3,300,779.0 | +11.63% |
| Mar, 2024 | $0.11 | $0.08 | $0.03 | 3,332,732.0 | -5.40% |
| Feb, 2024 | $0.132 | $0.083 | $0.049 | 2,434,832.0 | -19.68% |
| Jan, 2024 | $0.144 | $0.1141 | $0.0299 | 1,930,917.0 | +7.79% |
0.27%
0.34%
Cap:
|
Volume (24h):