Nestle SA ADR (NSRGY)

Price History Forecast

Nestle SA ADR Stock (NSRGY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$103.1	$102.4	$0.75	214,378.0	+2.30%
May 22, 2026	$100.7	$99.80	$0.9088	231,042.0	-0.16%
May 21, 2026	$101.0	$99.11	$1.87	385,603.0	+0.96%
May 20, 2026	$101.0	$99.55	$1.45	444,132.0	-1.09%
May 19, 2026	$101.6	$100.5	$1.15	344,473.0	+0.58%
May 18, 2026	$100.4	$98.75	$1.64	621,183.0	+1.58%
May 15, 2026	$99.30	$98.61	$0.69	535,533.0	+0.72%
May 14, 2026	$98.83	$97.00	$1.83	352,341.0	-0.27%
May 13, 2026	$98.77	$97.90	$0.87	698,660.0	-0.57%
May 12, 2026	$99.29	$98.09	$1.20	282,646.0	+0.91%
May 11, 2026	$98.77	$97.62	$1.15	321,493.0	-1.87%
May 08, 2026	$100.1	$99.10	$1.00	247,821.0	+0.80%
May 07, 2026	$100.2	$98.83	$1.35	296,205.0	-2.22%
May 06, 2026	$101.3	$100.2	$1.09	372,498.0	+1.85%
May 05, 2026	$99.52	$98.13	$1.39	247,312.0	+0.12%
May 04, 2026	$100.4	$99.16	$1.22	392,125.0	-1.86%
May 01, 2026	$102.4	$100.2	$2.20	206,992.0	-0.29%
Apr 30, 2026	$101.6	$100.5	$1.10	248,121.0	+1.61%
Apr 29, 2026	$100.6	$99.68	$0.93	238,936.0	-2.01%
Apr 28, 2026	$102.3	$101.3	$0.96	397,999.0	-0.32%

Nestle SA ADR Stock (NSRGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestle SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestle SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestle SA ADR Stock (NSRGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$103.1	$97.00	$6.14	6,194,437.0	+1.36%
Apr, 2026	$103.9	$95.46	$8.47	8,236,596.0	+2.40%
Mar, 2026	$104.7	$94.83	$9.83	7,361,893.0	-7.64%
Feb, 2026	$108.2	$96.46	$11.73	6,832,805.0	+12.88%
Jan, 2026	$99.58	$91.06	$8.52	11,170,504.0	-3.77%

Nestle SA ADR Stock (NSRGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.7	$96.24	$4.47	7,209,330.0	-0.56%
Nov, 2025	$102.6	$95.78	$6.78	6,447,418.0	+4.25%
Oct, 2025	$107.9	$92.23	$15.67	11,853,691.0	+4.09%
Sep, 2025	$94.86	$88.47	$6.39	15,902,696.0	-2.50%
Aug, 2025	$94.90	$87.00	$7.90	11,973,769.0	+8.21%
Jul, 2025	$100.3	$86.98	$13.30	12,478,374.0	-12.42%
Jun, 2025	$106.7	$98.45	$8.27	12,810,207.0	-6.75%
May, 2025	$108.4	$100.8	$7.55	7,013,350.0	-0.08%
Apr, 2025	$109.3	$96.04	$13.27	12,519,880.0	+5.36%
Mar, 2025	$103.9	$98.24	$5.63	21,406,231.0	+4.84%
Feb, 2025	$100.1	$84.33	$15.78	12,939,329.0	+13.56%
Jan, 2025	$86.95	$80.11	$6.84	22,993,830.0	+4.01%

Nestle SA ADR Stock (NSRGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$86.97	$81.18	$5.79	27,940,607.0	-5.19%
Nov, 2024	$95.55	$85.01	$10.54	26,346,125.0	-8.19%
Oct, 2024	$100.8	$85.12	$15.65	24,291,095.0	-6.11%
Sep, 2024	$107.9	$96.36	$11.57	18,538,497.0	-5.85%
Aug, 2024	$107.7	$100.6	$7.09	18,009,867.0	+5.87%
Jul, 2024	$106.9	$99.02	$7.88	12,628,579.0	-1.43%
Jun, 2024	$110.5	$101.9	$8.56	10,360,927.0	-3.62%
May, 2024	$106.4	$99.42	$6.97	12,628,023.0	+5.67%
Apr, 2024	$107.9	$99.04	$8.86	19,257,470.0	-5.27%
Mar, 2024	$108.9	$103.1	$5.84	15,088,832.0	+2.14%
Feb, 2024	$115.2	$103.8	$11.48	14,443,617.0	-8.72%
Jan, 2024	$117.5	$109.8	$7.76	14,777,077.0	+0.00%