Nestle SA (NSRGF)

Price History Forecast

Nestle SA Stock (NSRGF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$100.2	$96.73	$3.44	5,211.0	+0.04%
May 08, 2026	$100.7	$97.34	$3.36	2,093.0	+0.17%
May 07, 2026	$100.9	$97.19	$3.75	1,268.0	-4.40%
May 06, 2026	$101.8	$97.52	$4.23	3,981.0	+3.75%
May 05, 2026	$99.50	$97.10	$2.40	1,064.0	+0.56%
May 04, 2026	$100.6	$96.78	$3.87	1,572.0	-2.72%
May 01, 2026	$102.4	$100.2	$2.18	2,015.0	-1.17%
Apr 30, 2026	$101.9	$99.50	$2.43	4,352.0	+2.44%
Apr 29, 2026	$101.5	$98.17	$3.37	12,556.0	-1.23%
Apr 28, 2026	$103.8	$99.38	$4.46	1,088.0	-1.90%
Apr 27, 2026	$104.1	$100.4	$3.71	2,272.0	-2.44%
Apr 24, 2026	$104.8	$100.8	$3.97	5,073.0	+6.52%
Apr 23, 2026	$102.5	$96.48	$6.05	6,943.0	+2.20%
Apr 22, 2026	$97.34	$94.81	$2.53	5,122.0	+0.84%
Apr 21, 2026	$98.25	$95.36	$2.89	2,530.0	-0.81%
Apr 20, 2026	$100.5	$96.11	$4.34	4,264.0	-2.01%
Apr 17, 2026	$103.2	$98.18	$4.97	2,375.0	-2.76%
Apr 16, 2026	$101.0	$98.37	$2.60	407.0	-0.07%
Apr 15, 2026	$101.4	$99.53	$1.88	2,870.0	+1.16%

Nestle SA Stock (NSRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestle SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestle SA stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestle SA Stock (NSRGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$102.4	$96.73	$5.70	17,204.0	-3.90%
Apr, 2026	$104.8	$94.81	$9.95	156,086.0	+2.39%
Mar, 2026	$106.3	$93.96	$12.30	88,039.0	-3.72%
Feb, 2026	$102.9	$95.17	$7.73	50,881.0	+8.14%
Jan, 2026	$100.3	$90.05	$10.26	237,069.0	-4.50%

Nestle SA Stock (NSRGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.0	$95.43	$5.57	134,530.0	+0.42%
Nov, 2025	$102.9	$94.51	$8.42	253,521.0	+4.94%
Oct, 2025	$107.5	$90.81	$16.68	305,262.0	+2.33%
Sep, 2025	$95.43	$87.56	$7.87	253,568.0	-2.09%
Aug, 2025	$95.10	$85.00	$10.10	176,693.0	+9.07%
Jul, 2025	$100.6	$86.20	$14.43	809,540.0	-11.87%
Jun, 2025	$107.0	$97.07	$9.92	962,546.0	-7.13%
May, 2025	$109.0	$99.37	$9.66	151,425.0	+0.66%
Apr, 2025	$109.4	$95.72	$13.63	96,520.0	+4.19%
Mar, 2025	$103.8	$96.84	$7.00	190,151.0	+4.97%
Feb, 2025	$99.98	$83.33	$16.65	398,159.0	+13.02%
Jan, 2025	$87.17	$79.55	$7.62	1,218,180.0	+4.86%

Nestle SA Stock (NSRGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$87.40	$80.56	$6.84	726,550.0	-4.71%
Nov, 2024	$96.16	$83.58	$12.58	1,868,887.0	-7.38%
Oct, 2024	$101.6	$93.36	$8.22	3,094,531.0	-6.39%
Sep, 2024	$108.3	$96.03	$12.31	1,032,390.0	-6.12%
Aug, 2024	$108.0	$97.42	$10.59	3,625,712.0	+4.17%
Jul, 2024	$106.9	$97.85	$9.04	272,073.0	+0.17%
Jun, 2024	$111.0	$100.9	$10.04	232,631.0	-3.54%
May, 2024	$108.2	$95.73	$12.51	330,218.0	+5.55%
Apr, 2024	$108.2	$97.70	$10.48	602,949.0	-5.26%
Mar, 2024	$109.0	$102.5	$6.59	975,216.0	+2.08%
Feb, 2024	$115.4	$103.5	$11.91	991,891.0	-8.86%
Jan, 2024	$117.5	$109.2	$8.27	327,442.0	+0.00%