104.31
price down icon1.32%   -1.39
 
loading

Nestle SA Stock (NSRGF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $105.7 $103.8 $1.87 2,228.0 -1.32%
May 30, 2025 $107.5 $105.7 $1.77 4,829.0 -0.92%
May 29, 2025 $106.7 $103.5 $3.15 3,560.0 -0.29%
May 28, 2025 $107.0 $104.3 $2.69 14,889.0 -0.20%
May 27, 2025 $109.0 $107.0 $1.99 4,890.0 -0.08%
May 23, 2025 $108.3 $105.7 $2.63 45,141.0 +1.47%
May 22, 2025 $107.3 $105.3 $2.03 5,342.0 -0.81%
May 21, 2025 $108.0 $105.3 $2.63 5,459.0 +1.66%
May 20, 2025 $106.4 $104.5 $1.88 8,196.0 -0.33%
May 19, 2025 $105.2 $102.9 $2.28 7,640.0 +2.71%
May 16, 2025 $103.6 $100.2 $3.37 4,416.0 -1.56%
May 15, 2025 $104.0 $101.4 $2.65 3,730.0 +2.58%
May 14, 2025 $102.0 $99.37 $2.63 5,371.0 -0.33%
May 13, 2025 $102.1 $99.76 $2.36 1,094.0 -0.88%
May 12, 2025 $103.5 $100.6 $2.92 4,774.0 -0.55%
May 09, 2025 $106.5 $103.2 $3.24 2,513.0 -2.18%

Nestle SA Stock (NSRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestle SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestle SA stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestle SA Stock (NSRGF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $105.7 $103.8 $1.87 2,228.0 -1.32%
May, 2025 $109.0 $99.37 $9.66 151,425.0 +0.66%
Apr, 2025 $109.4 $95.72 $13.63 96,520.0 +4.19%
Mar, 2025 $103.8 $96.84 $7.00 190,151.0 +4.97%
Feb, 2025 $99.98 $83.33 $16.65 398,159.0 +13.02%
Jan, 2025 $87.17 $79.55 $7.62 1,180,902.0 +4.86%

Nestle SA Stock (NSRGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.40 $80.56 $6.84 726,550.0 -4.71%
Nov, 2024 $96.16 $83.58 $12.58 1,868,887.0 -7.38%
Oct, 2024 $101.6 $93.36 $8.22 3,094,531.0 -6.39%
Sep, 2024 $108.3 $96.03 $12.31 1,032,390.0 -6.12%
Aug, 2024 $108.0 $97.42 $10.59 3,625,712.0 +4.17%
Jul, 2024 $106.9 $97.85 $9.04 272,073.0 +0.17%
Jun, 2024 $111.0 $100.9 $10.04 232,631.0 -3.54%
May, 2024 $108.2 $95.73 $12.51 330,218.0 +5.55%
Apr, 2024 $108.2 $97.70 $10.48 602,949.0 -5.26%
Mar, 2024 $109.0 $102.5 $6.59 975,216.0 +2.08%
Feb, 2024 $115.4 $103.5 $11.91 991,891.0 -8.86%
Jan, 2024 $117.5 $109.2 $8.27 327,442.0 +0.00%

Nestle SA Stock (NSRGF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $116.8 $107.4 $9.34 299,232.0 +0.74%
Sep, 2023 $122.7 $111.6 $11.05 130,510.0 -6.07%
Aug, 2023 $122.6 $116.4 $6.27 356,750.0 -2.13%
Jul, 2023 $125.0 $117.1 $7.91 133,099.0 +1.93%
Jun, 2023 $122.2 $117.0 $5.22 165,810.0 +0.83%
May, 2023 $132.0 $117.8 $14.16 147,111.0 -6.73%
Apr, 2023 $130.7 $120.5 $10.21 181,659.0 +5.75%
Mar, 2023 $121.9 $111.1 $10.88 127,365.0 +7.73%
Feb, 2023 $122.6 $112.4 $10.16 123,181.0 -7.83%
Jan, 2023 $125.0 $115.4 $9.62 143,296.0 +3.70%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):