Get the Stockscreener App
0.2027
2.89%
0.0057
NextSource Materials Stock (NSRCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.2027 | $0.2026 | $0.00 | 14,038.0 | +2.89% |
| Mar 31, 2026 | $0.2047 | $0.197 | $0.0077 | 2,148.0 | +4.01% |
| Mar 30, 2026 | $0.2004 | $0.182 | $0.0184 | 8,275.0 | -0.32% |
| Mar 27, 2026 | $0.1994 | $0.19 | $0.0094 | 11,602.0 | -4.23% |
| Mar 26, 2026 | $0.1992 | $0.1978 | $0.0014 | 1,933.0 | +1.74% |
| Mar 25, 2026 | $0.2023 | $0.1858 | $0.0165 | 30,119.0 | -5.84% |
| Mar 24, 2026 | $0.2071 | $0.20 | $0.0071 | 12,500.0 | +0.00% |
| Mar 23, 2026 | $0.2071 | $0.1967 | $0.0104 | 9,615.0 | +9.00% |
| Mar 20, 2026 | $0.2039 | $0.1846 | $0.0193 | 19,050.0 | +3.37% |
| Mar 19, 2026 | $0.1996 | $0.1697 | $0.0299 | 34,750.0 | -12.02% |
| Mar 18, 2026 | $0.218 | $0.2089 | $0.0091 | 83,954.0 | -4.57% |
| Mar 17, 2026 | $0.2189 | $0.2165 | $0.0024 | 5,500.0 | +1.02% |
| Mar 16, 2026 | $0.2195 | $0.196 | $0.0235 | 14,400.0 | +1.21% |
| Mar 13, 2026 | $0.2141 | $0.1947 | $0.0194 | 29,581.0 | -3.90% |
| Mar 12, 2026 | $0.2228 | $0.2183 | $0.0045 | 4,310.0 | +1.92% |
| Mar 11, 2026 | $0.2186 | $0.2186 | $0.00 | 6,374.0 | -6.02% |
| Mar 10, 2026 | $0.2326 | $0.20 | $0.0326 | 6,370.0 | +9.41% |
| Mar 09, 2026 | $0.218 | $0.2108 | $0.0072 | 123,956.0 | -5.72% |
| Mar 06, 2026 | $0.2352 | $0.2206 | $0.0146 | 27,157.0 | +4.69% |
NextSource Materials Stock (NSRCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NextSource Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextSource Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
NextSource Materials Stock (NSRCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2352 | $0.1697 | $0.0655 | 458,332.0 | -9.46% |
| Feb, 2026 | $0.3888 | $0.2125 | $0.1763 | 1,082,427.0 | -39.33% |
| Jan, 2026 | $0.434 | $0.245 | $0.189 | 896,534.0 | +47.96% |
NextSource Materials Stock (NSRCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3385 | $0.231 | $0.1075 | 562,883.0 | -6.16% |
| Nov, 2025 | $0.3557 | $0.264 | $0.0917 | 306,493.0 | -21.55% |
| Oct, 2025 | $0.4472 | $0.2661 | $0.1811 | 2,622,926.0 | +17.27% |
| Sep, 2025 | $0.3504 | $0.20 | $0.1504 | 1,422,380.0 | +1.08% |
| Aug, 2025 | $0.395 | $0.24 | $0.155 | 689,199.0 | +21.49% |
| Jul, 2025 | $0.41 | $0.1636 | $0.2464 | 2,055,220.0 | +36.40% |
| Jun, 2025 | $0.1868 | $0.144 | $0.0428 | 317,393.0 | -0.50% |
| May, 2025 | $0.197 | $0.1173 | $0.0797 | 2,143,240.0 | -7.12% |
| Apr, 2025 | $0.281 | $0.1772 | $0.1038 | 1,196,781.0 | -36.93% |
| Mar, 2025 | $0.325 | $0.2647 | $0.0603 | 335,966.0 | -7.55% |
| Feb, 2025 | $0.5536 | $0.323 | $0.2306 | 479,299.0 | -39.56% |
| Jan, 2025 | $0.65 | $0.50 | $0.15 | 347,954.0 | +10.00% |
NextSource Materials Stock (NSRCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6036 | $0.3551 | $0.2485 | 517,415.0 | +27.56% |
| Nov, 2024 | $0.4438 | $0.327 | $0.1168 | 366,044.0 | -9.10% |
| Oct, 2024 | $0.5335 | $0.42 | $0.1135 | 856,639.0 | -8.85% |
| Sep, 2024 | $0.6572 | $0.40 | $0.2572 | 883,278.0 | -11.11% |
| Aug, 2024 | $0.6801 | $0.5258 | $0.1543 | 222,561.0 | -7.31% |
| Jul, 2024 | $0.7697 | $0.50 | $0.2697 | 1,876,844.0 | -10.11% |
| Jun, 2024 | $0.6632 | $0.54 | $0.1232 | 176,862.0 | -2.25% |
| May, 2024 | $0.75 | $0.456 | $0.294 | 981,042.0 | +30.77% |
| Apr, 2024 | $0.615 | $0.455 | $0.16 | 489,045.0 | -10.94% |
| Mar, 2024 | $0.62 | $0.4491 | $0.1709 | 356,411.0 | +19.20% |
| Feb, 2024 | $0.6669 | $0.4674 | $0.1995 | 517,523.0 | -21.55% |
| Jan, 2024 | $0.90 | $0.5859 | $0.3141 | 620,205.0 | -32.74% |
3.58%
2.25%
Cap:
|
Volume (24h):