Get the Stockscreener App
0.251
0.11%
-0.000275
NextSource Materials Stock (NSRCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.253 | $0.2419 | $0.0111 | 2,800.0 | -0.11% |
| May 04, 2026 | $0.2565 | $0.2472 | $0.00933 | 15,625.0 | +2.36% |
| May 01, 2026 | $0.2589 | $0.2448 | $0.0141 | 6,674.0 | +2.04% |
| Apr 30, 2026 | $0.2517 | $0.2406 | $0.0111 | 80,732.0 | +2.38% |
| Apr 29, 2026 | $0.2415 | $0.235 | $0.0065 | 44,323.0 | +3.39% |
| Apr 27, 2026 | $0.2284 | $0.213 | $0.0154 | 23,711.0 | +2.62% |
| Apr 24, 2026 | $0.2215 | $0.2098 | $0.0117 | 21,614.0 | +8.42% |
| Apr 23, 2026 | $0.21 | $0.2043 | $0.0057 | 13,550.0 | -5.15% |
| Apr 22, 2026 | $0.2308 | $0.2154 | $0.0154 | 3,702.0 | -4.10% |
| Apr 21, 2026 | $0.2299 | $0.2185 | $0.0114 | 11,362.0 | +2.09% |
| Apr 20, 2026 | $0.2244 | $0.2134 | $0.011 | 10,846.0 | -2.05% |
| Apr 17, 2026 | $0.2304 | $0.2094 | $0.021 | 280,511.0 | -3.15% |
| Apr 16, 2026 | $0.2319 | $0.226 | $0.0059 | 1,823.0 | -0.22% |
| Apr 15, 2026 | $0.2324 | $0.2202 | $0.0122 | 8,557.0 | +4.87% |
| Apr 14, 2026 | $0.2261 | $0.2216 | $0.0045 | 51,309.0 | +0.68% |
| Apr 13, 2026 | $0.2201 | $0.2176 | $0.0025 | 300.0 | +2.37% |
| Apr 10, 2026 | $0.215 | $0.2024 | $0.0126 | 69,662.0 | +3.91% |
| Apr 09, 2026 | $0.2069 | $0.2003 | $0.0066 | 50,350.0 | -0.05% |
| Apr 08, 2026 | $0.2111 | $0.1968 | $0.0143 | 58,184.0 | +0.34% |
| Apr 07, 2026 | $0.2063 | $0.2044 | $0.0019 | 30,625.0 | +2.28% |
NextSource Materials Stock (NSRCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NextSource Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextSource Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
NextSource Materials Stock (NSRCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2589 | $0.2419 | $0.017 | 25,099.0 | +4.33% |
| Apr, 2026 | $0.2517 | $0.19 | $0.0617 | 831,852.0 | +22.13% |
| Mar, 2026 | $0.2352 | $0.1697 | $0.0655 | 444,294.0 | -12.00% |
| Feb, 2026 | $0.3888 | $0.2125 | $0.1763 | 1,082,427.0 | -39.33% |
| Jan, 2026 | $0.434 | $0.245 | $0.189 | 896,534.0 | +47.96% |
NextSource Materials Stock (NSRCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3385 | $0.231 | $0.1075 | 562,883.0 | -6.16% |
| Nov, 2025 | $0.3557 | $0.264 | $0.0917 | 306,493.0 | -21.55% |
| Oct, 2025 | $0.4472 | $0.2661 | $0.1811 | 2,622,926.0 | +17.27% |
| Sep, 2025 | $0.3504 | $0.20 | $0.1504 | 1,422,380.0 | +1.08% |
| Aug, 2025 | $0.395 | $0.24 | $0.155 | 689,199.0 | +21.49% |
| Jul, 2025 | $0.41 | $0.1636 | $0.2464 | 2,055,220.0 | +36.40% |
| Jun, 2025 | $0.1868 | $0.144 | $0.0428 | 317,393.0 | -0.50% |
| May, 2025 | $0.197 | $0.1173 | $0.0797 | 2,143,240.0 | -7.12% |
| Apr, 2025 | $0.281 | $0.1772 | $0.1038 | 1,196,781.0 | -36.93% |
| Mar, 2025 | $0.325 | $0.2647 | $0.0603 | 335,966.0 | -7.55% |
| Feb, 2025 | $0.5536 | $0.323 | $0.2306 | 479,299.0 | -39.56% |
| Jan, 2025 | $0.65 | $0.50 | $0.15 | 347,954.0 | +10.00% |
NextSource Materials Stock (NSRCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6036 | $0.3551 | $0.2485 | 517,415.0 | +27.56% |
| Nov, 2024 | $0.4438 | $0.327 | $0.1168 | 366,044.0 | -9.10% |
| Oct, 2024 | $0.5335 | $0.42 | $0.1135 | 856,639.0 | -8.85% |
| Sep, 2024 | $0.6572 | $0.40 | $0.2572 | 883,278.0 | -11.11% |
| Aug, 2024 | $0.6801 | $0.5258 | $0.1543 | 222,561.0 | -7.31% |
| Jul, 2024 | $0.7697 | $0.50 | $0.2697 | 1,876,844.0 | -10.11% |
| Jun, 2024 | $0.6632 | $0.54 | $0.1232 | 176,862.0 | -2.25% |
| May, 2024 | $0.75 | $0.456 | $0.294 | 981,042.0 | +30.77% |
| Apr, 2024 | $0.615 | $0.455 | $0.16 | 489,045.0 | -10.94% |
| Mar, 2024 | $0.62 | $0.4491 | $0.1709 | 356,411.0 | +19.20% |
| Feb, 2024 | $0.6669 | $0.4674 | $0.1995 | 517,523.0 | -21.55% |
| Jan, 2024 | $0.90 | $0.5859 | $0.3141 | 620,205.0 | -32.74% |
10.92%
0.05%
Cap:
|
Volume (24h):