0.1313
price up icon5.93%   0.00735
 
loading

NextSource Materials Stock (NSRCF) Price History

Date High Low High - Low Volume % Change
May 29, 2025 $0.1313 $0.1313 $0.00 1,500.0 +5.93%
May 23, 2025 $0.1302 $0.124 $0.00625 25,360.0 -3.16%
May 22, 2025 $0.128 $0.1275 $0.0005 13,732.0 +0.00%
May 21, 2025 $0.133 $0.12 $0.013 333,500.0 +0.16%
May 20, 2025 $0.134 $0.1212 $0.0128 165,544.0 -13.65%
May 19, 2025 $0.148 $0.1385 $0.0095 6,000.0 +14.73%
May 16, 2025 $0.1394 $0.1251 $0.0143 61,509.0 -5.98%
May 15, 2025 $0.152 $0.1372 $0.0148 140,100.0 -6.25%
May 14, 2025 $0.1488 $0.1464 $0.00245 745.0 -6.15%
May 13, 2025 $0.1567 $0.1559 $0.00076 2,618.0 +0.06%
May 12, 2025 $0.165 $0.1559 $0.00915 24,353.0 -5.20%
May 09, 2025 $0.1644 $0.1481 $0.0163 13,106.0 +3.76%
May 08, 2025 $0.16 $0.1516 $0.00845 17,850.0 -2.13%
May 07, 2025 $0.1627 $0.15 $0.0127 31,853.0 -7.72%
May 06, 2025 $0.185 $0.1735 $0.0116 12,900.0 +9.66%
May 05, 2025 $0.197 $0.1576 $0.0394 990,942.0 -15.66%
May 02, 2025 $0.1897 $0.1897 $0.00 2,140.0 +0.98%
May 01, 2025 $0.1905 $0.1867 $0.0038 28,590.0 -3.07%
Apr 30, 2025 $0.195 $0.1849 $0.0101 142,509.0 -3.10%
Apr 29, 2025 $0.20 $0.20 $0.00 1,000.0 -0.50%

NextSource Materials Stock (NSRCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NextSource Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextSource Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.

NextSource Materials Stock (NSRCF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.197 $0.12 $0.077 1,872,342.0 -32.25%
Apr, 2025 $0.281 $0.1772 $0.1038 1,196,781.0 -36.93%
Mar, 2025 $0.325 $0.2647 $0.0603 335,966.0 -7.55%
Feb, 2025 $0.5536 $0.323 $0.2306 479,299.0 -39.56%
Jan, 2025 $0.65 $0.50 $0.15 345,162.0 +10.00%

NextSource Materials Stock (NSRCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6036 $0.3551 $0.2485 517,415.0 +27.56%
Nov, 2024 $0.4438 $0.327 $0.1168 366,044.0 -9.11%
Oct, 2024 $0.5335 $0.42 $0.1135 856,639.0 -8.85%
Sep, 2024 $0.6572 $0.40 $0.2572 883,278.0 -11.11%
Aug, 2024 $0.6801 $0.5258 $0.1543 222,561.0 -7.31%
Jul, 2024 $0.7697 $0.50 $0.2697 1,876,844.0 -10.11%
Jun, 2024 $0.6632 $0.54 $0.1232 176,862.0 -2.25%
May, 2024 $0.75 $0.456 $0.294 981,042.0 +30.77%
Apr, 2024 $0.615 $0.455 $0.16 489,045.0 -10.94%
Mar, 2024 $0.62 $0.4491 $0.1709 356,411.0 +19.19%
Feb, 2024 $0.6669 $0.4674 $0.1995 517,523.0 -21.54%
Jan, 2024 $0.90 $0.5859 $0.3141 620,205.0 -32.74%

NextSource Materials Stock (NSRCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9738 $0.75 $0.2238 686,432.0 +4.94%
Nov, 2023 $1.11 $0.8519 $0.2618 1,195,859.0 -13.70%
Oct, 2023 $1.37 $0.8755 $0.4945 517,165.0 +6.67%
Sep, 2023 $1.29 $0.927 $0.363 305,634.0 -20.74%
Aug, 2023 $1.25 $1.04 $0.212 531,003.0 -6.19%
Jul, 2023 $1.65 $1.17 $0.48 440,025.0 -13.70%
Jun, 2023 $1.65 $1.39 $0.26 208,212.0 +1.39%
May, 2023 $1.54 $1.36 $0.18 160,161.0 -5.26%
Apr, 2023 $1.79 $1.46 $0.332 287,616.0 -10.59%
Mar, 2023 $2.09 $1.55 $0.54 300,346.0 -15.84%
Feb, 2023 $2.29 $1.86 $0.4299 273,244.0 -11.79%
Jan, 2023 $2.38 $1.93 $0.4531 332,583.0 +14.50%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$20.06
price down icon 0.25%
$0.4785
price down icon 0.31%
$0.1602
price down icon 0.06%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):