0.1897
price down icon17.52%   -0.0403
 
loading

NextSource Materials Stock (NSRCF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $0.1897 $0.1897 $0.00 2,140.0 -17.52%

NextSource Materials Stock (NSRCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NextSource Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextSource Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.

NextSource Materials Stock (NSRCF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.1897 $0.1897 $0.00 2,140.0 -17.52%
Apr, 2025 $0.273 $0.22 $0.053 77,493.0 -25.15%
Mar, 2025 $0.325 $0.2647 $0.0603 335,966.0 -7.55%
Feb, 2025 $0.5536 $0.323 $0.2306 479,299.0 -39.56%
Jan, 2025 $0.65 $0.50 $0.15 347,954.0 +10.00%

NextSource Materials Stock (NSRCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6036 $0.3551 $0.2485 517,415.0 +27.56%
Nov, 2024 $0.4438 $0.327 $0.1168 366,044.0 -9.11%
Oct, 2024 $0.5335 $0.42 $0.1135 856,639.0 -8.85%
Sep, 2024 $0.6572 $0.40 $0.2572 883,278.0 -11.11%
Aug, 2024 $0.6801 $0.5258 $0.1543 222,561.0 -7.31%
Jul, 2024 $0.7697 $0.50 $0.2697 1,876,844.0 -10.11%
Jun, 2024 $0.6632 $0.54 $0.1232 176,862.0 -2.25%
May, 2024 $0.75 $0.456 $0.294 981,042.0 +30.77%
Apr, 2024 $0.615 $0.455 $0.16 489,045.0 -10.94%
Mar, 2024 $0.62 $0.4491 $0.1709 356,411.0 +19.19%
Feb, 2024 $0.6669 $0.4674 $0.1995 517,523.0 -21.54%
Jan, 2024 $0.90 $0.5859 $0.3141 608,205.0 -32.74%

NextSource Materials Stock (NSRCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9738 $0.75 $0.2238 686,432.0 +4.94%
Nov, 2023 $1.11 $0.8519 $0.2618 1,195,859.0 -13.70%
Oct, 2023 $1.37 $0.8755 $0.4945 517,165.0 +6.67%
Sep, 2023 $1.29 $0.927 $0.363 305,634.0 -20.74%
Aug, 2023 $1.25 $1.04 $0.212 531,003.0 -6.19%
Jul, 2023 $1.65 $1.17 $0.48 440,025.0 -13.70%
Jun, 2023 $1.65 $1.39 $0.26 208,212.0 +1.39%
May, 2023 $1.54 $1.36 $0.18 160,161.0 -5.26%
Apr, 2023 $1.79 $1.46 $0.332 287,616.0 -10.59%
Mar, 2023 $2.09 $1.55 $0.54 300,346.0 -15.84%
Feb, 2023 $2.29 $1.86 $0.4299 273,244.0 -11.79%
Jan, 2023 $2.38 $1.93 $0.4531 332,583.0 +14.50%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.2199
price up icon 4.71%
$0.1601
price up icon 1.78%
$20.23
price down icon 0.36%
$38.41
price up icon 2.78%
Cap:     |  Volume (24h):