Get the Stockscreener App
0.1313
5.93%
0.00735
NextSource Materials Stock (NSRCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.1313 | $0.1313 | $0.00 | 1,500.0 | +5.93% |
| May 23, 2025 | $0.1302 | $0.124 | $0.00625 | 25,360.0 | -3.16% |
| May 22, 2025 | $0.128 | $0.1275 | $0.0005 | 13,732.0 | +0.00% |
| May 21, 2025 | $0.133 | $0.12 | $0.013 | 333,500.0 | +0.16% |
| May 20, 2025 | $0.134 | $0.1212 | $0.0128 | 165,544.0 | -13.65% |
| May 19, 2025 | $0.148 | $0.1385 | $0.0095 | 6,000.0 | +14.73% |
| May 16, 2025 | $0.1394 | $0.1251 | $0.0143 | 61,509.0 | -5.98% |
| May 15, 2025 | $0.152 | $0.1372 | $0.0148 | 140,100.0 | -6.25% |
| May 14, 2025 | $0.1488 | $0.1464 | $0.00245 | 745.0 | -6.15% |
| May 13, 2025 | $0.1567 | $0.1559 | $0.00076 | 2,618.0 | +0.06% |
| May 12, 2025 | $0.165 | $0.1559 | $0.00915 | 24,353.0 | -5.20% |
| May 09, 2025 | $0.1644 | $0.1481 | $0.0163 | 13,106.0 | +3.76% |
| May 08, 2025 | $0.16 | $0.1516 | $0.00845 | 17,850.0 | -2.13% |
| May 07, 2025 | $0.1627 | $0.15 | $0.0127 | 31,853.0 | -7.72% |
| May 06, 2025 | $0.185 | $0.1735 | $0.0116 | 12,900.0 | +9.66% |
| May 05, 2025 | $0.197 | $0.1576 | $0.0394 | 990,942.0 | -15.66% |
| May 02, 2025 | $0.1897 | $0.1897 | $0.00 | 2,140.0 | +0.98% |
| May 01, 2025 | $0.1905 | $0.1867 | $0.0038 | 28,590.0 | -3.07% |
| Apr 30, 2025 | $0.195 | $0.1849 | $0.0101 | 142,509.0 | -3.10% |
| Apr 29, 2025 | $0.20 | $0.20 | $0.00 | 1,000.0 | -0.50% |
NextSource Materials Stock (NSRCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NextSource Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextSource Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
NextSource Materials Stock (NSRCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.197 | $0.12 | $0.077 | 1,872,342.0 | -32.25% |
| Apr, 2025 | $0.281 | $0.1772 | $0.1038 | 1,196,781.0 | -36.93% |
| Mar, 2025 | $0.325 | $0.2647 | $0.0603 | 335,966.0 | -7.55% |
| Feb, 2025 | $0.5536 | $0.323 | $0.2306 | 479,299.0 | -39.56% |
| Jan, 2025 | $0.65 | $0.50 | $0.15 | 345,162.0 | +10.00% |
NextSource Materials Stock (NSRCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6036 | $0.3551 | $0.2485 | 517,415.0 | +27.56% |
| Nov, 2024 | $0.4438 | $0.327 | $0.1168 | 366,044.0 | -9.11% |
| Oct, 2024 | $0.5335 | $0.42 | $0.1135 | 856,639.0 | -8.85% |
| Sep, 2024 | $0.6572 | $0.40 | $0.2572 | 883,278.0 | -11.11% |
| Aug, 2024 | $0.6801 | $0.5258 | $0.1543 | 222,561.0 | -7.31% |
| Jul, 2024 | $0.7697 | $0.50 | $0.2697 | 1,876,844.0 | -10.11% |
| Jun, 2024 | $0.6632 | $0.54 | $0.1232 | 176,862.0 | -2.25% |
| May, 2024 | $0.75 | $0.456 | $0.294 | 981,042.0 | +30.77% |
| Apr, 2024 | $0.615 | $0.455 | $0.16 | 489,045.0 | -10.94% |
| Mar, 2024 | $0.62 | $0.4491 | $0.1709 | 356,411.0 | +19.19% |
| Feb, 2024 | $0.6669 | $0.4674 | $0.1995 | 517,523.0 | -21.54% |
| Jan, 2024 | $0.90 | $0.5859 | $0.3141 | 620,205.0 | -32.74% |
NextSource Materials Stock (NSRCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9738 | $0.75 | $0.2238 | 686,432.0 | +4.94% |
| Nov, 2023 | $1.11 | $0.8519 | $0.2618 | 1,195,859.0 | -13.70% |
| Oct, 2023 | $1.37 | $0.8755 | $0.4945 | 517,165.0 | +6.67% |
| Sep, 2023 | $1.29 | $0.927 | $0.363 | 305,634.0 | -20.74% |
| Aug, 2023 | $1.25 | $1.04 | $0.212 | 531,003.0 | -6.19% |
| Jul, 2023 | $1.65 | $1.17 | $0.48 | 440,025.0 | -13.70% |
| Jun, 2023 | $1.65 | $1.39 | $0.26 | 208,212.0 | +1.39% |
| May, 2023 | $1.54 | $1.36 | $0.18 | 160,161.0 | -5.26% |
| Apr, 2023 | $1.79 | $1.46 | $0.332 | 287,616.0 | -10.59% |
| Mar, 2023 | $2.09 | $1.55 | $0.54 | 300,346.0 | -15.84% |
| Feb, 2023 | $2.29 | $1.86 | $0.4299 | 273,244.0 | -11.79% |
| Jan, 2023 | $2.38 | $1.93 | $0.4531 | 332,583.0 | +14.50% |
4.41%
6.02%
Cap:
|
Volume (24h):