Get the Stockscreener App
0.0001
0.00%
0.00
Newron Sport Stock (NSPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.00015 | $0.0001 | $0.00 | 792,600.0 | +0.00% |
| Dec 31, 2024 | $0.0001 | $0.0001 | $0.00 | 119,000.0 | +0.00% |
| Dec 30, 2024 | $0.0001 | $0.0001 | $0.00 | 1,116,630.0 | +0.00% |
| Dec 27, 2024 | $0.0001 | $0.0001 | $0.00 | 18,808,958.0 | +0.00% |
| Dec 26, 2024 | $0.0001 | $0.0001 | $0.00 | 1,608,366.0 | +0.00% |
| Dec 24, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| Dec 23, 2024 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| Dec 20, 2024 | $0.0001 | $0.0001 | $0.00 | 103,600.0 | +0.00% |
| Dec 18, 2024 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| Dec 17, 2024 | $0.0001 | $0.0001 | $0.00 | 1,721,725.0 | -33.33% |
| Dec 16, 2024 | $0.00015 | $0.0001 | $0.00 | 1,055,500.0 | +50.00% |
| Dec 13, 2024 | $0.0001 | $0.0001 | $0.00 | 18,211,040.0 | +0.00% |
| Dec 12, 2024 | $0.0001 | $0.0001 | $0.00 | 1,357,105.0 | +0.00% |
| Dec 11, 2024 | $0.0001 | $0.0001 | $0.00 | 15,000.0 | +0.00% |
Newron Sport Stock (NSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newron Sport stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newron Sport stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newron Sport Stock (NSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00015 | $0.0001 | $0.00 | 1,585,200.0 | +0.00% |
Newron Sport Stock (NSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00015 | $0.0001 | $0.00 | 46,500,006.0 | +0.00% |
| Nov, 2024 | $0.00015 | $0.0001 | $0.00 | 37,593,842.0 | -33.33% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,400,436.0 | +50.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 63,440,598.0 | +100.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 90,001.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 61,579,101.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 4,170,000.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,616,280.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,205,791.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 1,520,000.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,643,722.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,215,010.0 | +0.00% |
Newron Sport Stock (NSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.00015 | 36,453,106.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.00015 | 27,542,989.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 18,026,134.0 | +0.00% |
| Sep, 2023 | $0.00015 | $0.00 | $0.000149 | 10,505,016.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 17,929,504.0 | -33.33% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 31,102,432.0 | -25.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 67,017,583.0 | +100.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 695,954,804.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 78,681,528.0 | -20.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 115,325,912.0 | +25.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 54,956,684.0 | -20.00% |
| Jan, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,020,833,917.0 | -50.00% |
0.00%
Cap:
|
Volume (24h):