0.0001
price down icon33.33%   -0.000050
 
loading

Newron Sport Stock (NSPT) Price History

Date High Low High - Low Volume % Change
Nov 04, 2024 $0.0001 $0.0001 $0.00 2,690,001.0 -33.33%
Oct 31, 2024 $0.00015 $0.00015 $0.00 50,000.0 +50.00%
Oct 30, 2024 $0.0001 $0.0001 $0.00 1,654,521.0 +0.00%
Oct 28, 2024 $0.0001 $0.0001 $0.00 40,000.0 +0.00%
Oct 22, 2024 $0.0001 $0.0001 $0.00 2,355,479.0 +0.00%
Oct 21, 2024 $0.0001 $0.0001 $0.00 955,082.0 +0.00%
Oct 18, 2024 $0.0001 $0.0001 $0.00 50,001.0 +0.00%
Oct 17, 2024 $0.0002 $0.0001 $0.0001 210,000.0 +0.00%
Oct 15, 2024 $0.0001 $0.0001 $0.00 16,000.0 +0.00%
Oct 11, 2024 $0.0001 $0.0001 $0.00 490,000.0 +0.00%
Oct 10, 2024 $0.0001 $0.0001 $0.00 250,000.0 +0.00%

Newron Sport Stock (NSPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newron Sport stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newron Sport stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newron Sport Stock (NSPT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0001 $0.0001 $0.00 5,380,016.0 -33.33%
Oct, 2024 $0.0002 $0.0001 $0.0001 7,400,436.0 +50.00%
Sep, 2024 $0.0002 $0.0001 $0.0001 63,440,598.0 +100.00%
Aug, 2024 $0.0001 $0.00 $0.00 90,001.0 -50.00%
Jul, 2024 $0.0002 $0.00 $0.000199 61,579,101.0 +0.00%
Jun, 2024 $0.0001 $0.00 $0.00 4,170,000.0 +0.00%
May, 2024 $0.0001 $0.00 $0.00 2,616,280.0 +0.00%
Apr, 2024 $0.0002 $0.0001 $0.0001 36,205,791.0 +0.00%
Mar, 2024 $0.0001 $0.0001 $0.00 1,520,000.0 +0.00%
Feb, 2024 $0.0002 $0.0001 $0.0001 13,643,722.0 +0.00%
Jan, 2024 $0.0002 $0.0001 $0.0001 39,215,010.0 +0.00%

Newron Sport Stock (NSPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.00 $0.00015 36,453,106.0 +0.00%
Nov, 2023 $0.0002 $0.00 $0.00015 27,542,989.0 +0.00%
Oct, 2023 $0.0002 $0.00 $0.000199 18,026,134.0 +0.00%
Sep, 2023 $0.00015 $0.00 $0.000149 10,505,016.0 +0.00%
Aug, 2023 $0.0002 $0.0001 $0.0001 17,929,504.0 -33.33%
Jul, 2023 $0.0002 $0.00 $0.000199 31,102,432.0 -25.00%
Jun, 2023 $0.0002 $0.0001 $0.0001 67,017,583.0 +100.00%
May, 2023 $0.0002 $0.0001 $0.0001 695,954,804.0 -50.00%
Apr, 2023 $0.0003 $0.0001 $0.0002 78,681,528.0 -20.00%
Mar, 2023 $0.0003 $0.0001 $0.0002 115,325,912.0 +25.00%
Feb, 2023 $0.0003 $0.0002 $0.00 54,956,684.0 -20.00%
Jan, 2023 $0.0005 $0.0001 $0.0004 1,020,833,917.0 -50.00%

Newron Sport Stock (NSPT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0006 $0.0004 $0.0002 525,706,931.0 -9.09%
Nov, 2022 $0.0007 $0.0005 $0.0002 259,074,337.0 -8.33%
Oct, 2022 $0.0007 $0.0005 $0.0002 428,965,042.0 +0.00%
Sep, 2022 $0.0007 $0.0005 $0.0002 254,336,600.0 +0.00%
Aug, 2022 $0.0009 $0.0005 $0.0004 312,192,139.0 -14.29%
Jul, 2022 $0.0008 $0.0006 $0.0002 9,955,463.0 -41.67%
May, 2022 $0.0012 $0.0011 $0.00 5,163,104.0 +0.00%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$5.20
price up icon 2.56%
Cap:     |  Volume (24h):