Get the Stockscreener App
0.4552
5.25%
-0.0252
After Hours:
.46
0.0048
+1.05%
Inspiremd Inc Stock (NSPR) Price History
The historical daily chart and data for Inspiremd Inc stock (NSPR), show that the latest closing stock price as of October 16, 2026, is $0.4552.
- Inspiremd Inc all-time high stock price is $3.85, occurred on October 12, 2023.
- The lowest Inspiremd Inc stock price recorded was $0.45 on October 16, 2026. Since then, Inspiremd Inc's stock price has risen over 1.16% to $0.4552 now.
- The 52-week high stock price for NSPR is $2.41, representing a 429.44% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NSPR is $0.45, indicating a -1.14% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Inspiremd Inc (NSPR) stock in the beginning of 2025 was $2.66. The stock closed the year at $1.78, a loss of over -33.08% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.4849 | $0.45 | $0.0349 | 94,627.0 | -5.25% |
| Oct 15, 2026 | $0.5117 | $0.4801 | $0.0316 | 60,976.0 | +2.61% |
| Oct 14, 2026 | $0.50 | $0.4604 | $0.0396 | 198,657.0 | -6.36% |
| Oct 13, 2026 | $0.5738 | $0.4807 | $0.0931 | 96,630.0 | +1.71% |
| Oct 12, 2026 | $0.5399 | $0.4897 | $0.0502 | 90,659.0 | -5.64% |
| Oct 09, 2026 | $0.59 | $0.4897 | $0.1003 | 327,215.0 | +8.54% |
| Oct 08, 2026 | $0.53 | $0.4604 | $0.0696 | 225,415.0 | -6.61% |
| Oct 07, 2026 | $0.5949 | $0.496 | $0.0989 | 145,454.0 | -2.13% |
| Oct 06, 2026 | $0.6451 | $0.5046 | $0.1405 | 230,453.0 | -9.46% |
| Oct 05, 2026 | $0.6495 | $0.58 | $0.0695 | 136,211.0 | -6.81% |
| Oct 02, 2026 | $0.63 | $0.609 | $0.021 | 68,739.0 | +0.47% |
| Oct 01, 2026 | $0.71 | $0.609 | $0.101 | 86,934.0 | -7.22% |
| Sep 30, 2026 | $0.71 | $0.6101 | $0.0999 | 178,038.0 | -3.74% |
| Sep 29, 2026 | $0.7045 | $0.60 | $0.1045 | 146,827.0 | +0.62% |
| Sep 28, 2026 | $0.7097 | $0.67 | $0.0397 | 23,494.0 | -1.50% |
| Sep 25, 2026 | $0.71 | $0.6901 | $0.0199 | 52,673.0 | +0.00% |
| Sep 24, 2026 | $0.742 | $0.6964 | $0.0456 | 67,677.0 | -6.79% |
| Sep 23, 2026 | $0.7698 | $0.7345 | $0.0353 | 29,634.0 | -1.04% |
| Sep 22, 2026 | $0.81 | $0.7502 | $0.0598 | 138,145.0 | +1.19% |
| Sep 21, 2026 | $0.8199 | $0.7478 | $0.0721 | 69,123.0 | -2.27% |
| Sep 18, 2026 | $0.8169 | $0.7599 | $0.057 | 19,861.0 | +1.37% |
Inspiremd Inc Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspiremd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspiremd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspiremd Inc Stock (NSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.71 | $0.45 | $0.26 | 1,761,970.0 | -31.84% |
| Sep, 2026 | $0.9085 | $0.60 | $0.3085 | 1,195,834.0 | -25.03% |
| Aug, 2026 | $1.02 | $0.65 | $0.37 | 2,242,048.0 | +37.05% |
| Jul, 2026 | $0.7243 | $0.64 | $0.0843 | 1,294,501.0 | -7.16% |
| Jun, 2026 | $1.04 | $0.63 | $0.4099 | 2,956,240.0 | -23.96% |
| May, 2026 | $1.29 | $0.8639 | $0.4258 | 13,336,796.0 | -21.97% |
| Apr, 2026 | $1.72 | $1.12 | $0.6026 | 1,191,318.0 | -27.61% |
| Mar, 2026 | $1.98 | $1.58 | $0.40 | 1,065,621.0 | -8.43% |
| Feb, 2026 | $1.88 | $1.58 | $0.30 | 339,130.0 | +12.66% |
| Jan, 2026 | $1.95 | $1.51 | $0.44 | 705,200.0 | -11.24% |
Inspiremd Inc Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.17 | $1.74 | $0.43 | 1,176,780.0 | -4.55% |
| Nov, 2025 | $2.40 | $1.59 | $0.81 | 3,884,991.0 | -10.41% |
| Oct, 2025 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| Sep, 2025 | $2.51 | $2.34 | $0.173 | 2,362,703.0 | -1.23% |
| Aug, 2025 | $2.93 | $2.34 | $0.5919 | 2,152,378.0 | -12.54% |
| Jul, 2025 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| Jun, 2025 | $2.65 | $1.99 | $0.66 | 6,752,910.0 | -11.33% |
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,264.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,665.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
Inspiremd Inc Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,368.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,723.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,753.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,590.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,283,979.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,041.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,903.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
7.18%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):