Get the Stockscreener App
1.00
2.91%
-0.03
After Hours:
1.01
0.01
+1.00%
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of May 22, 2026, is $1.00.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 24.01% to $1.00 now.
- The 52-week high stock price for NSPR is $2.9319, representing a 193.19% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for NSPR is $0.97, indicating a -3.00% decrease from the current share price, occurred on May 20, 2026.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2025 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.05 | $1.00 | $0.05 | 52,120.0 | -2.91% |
| May 21, 2026 | $1.05 | $0.97 | $0.08 | 160,137.0 | +3.00% |
| May 20, 2026 | $1.04 | $0.97 | $0.0712 | 167,934.0 | +0.00% |
| May 19, 2026 | $1.07 | $1.00 | $0.07 | 271,461.0 | -4.76% |
| May 18, 2026 | $1.09 | $1.02 | $0.065 | 144,480.0 | +0.00% |
| May 15, 2026 | $1.15 | $1.05 | $0.10 | 185,079.0 | -7.89% |
| May 14, 2026 | $1.19 | $1.14 | $0.0516 | 188,054.0 | -2.56% |
| May 13, 2026 | $1.24 | $1.13 | $0.11 | 323,459.0 | -2.50% |
| May 12, 2026 | $1.26 | $1.18 | $0.083 | 160,548.0 | -4.00% |
| May 11, 2026 | $1.29 | $1.16 | $0.1297 | 681,661.0 | +8.70% |
| May 08, 2026 | $1.18 | $1.12 | $0.06 | 199,513.0 | -0.86% |
| May 07, 2026 | $1.20 | $1.12 | $0.075 | 409,125.0 | +0.00% |
| May 06, 2026 | $1.21 | $1.09 | $0.1116 | 276,075.0 | +5.45% |
| May 05, 2026 | $1.18 | $1.02 | $0.1551 | 573,608.0 | -5.98% |
| May 04, 2026 | $1.20 | $1.04 | $0.16 | 1,328,487.0 | +1.74% |
| May 01, 2026 | $1.18 | $1.15 | $0.03 | 7,313,058.0 | -2.54% |
| Apr 30, 2026 | $1.24 | $1.15 | $0.0899 | 69,700.0 | +3.51% |
| Apr 29, 2026 | $1.26 | $1.13 | $0.1347 | 107,026.0 | +0.00% |
| Apr 28, 2026 | $1.23 | $1.12 | $0.11 | 34,076.0 | -5.79% |
| Apr 27, 2026 | $1.31 | $1.19 | $0.1191 | 48,200.0 | -3.20% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.29 | $0.97 | $0.3197 | 12,486,919.0 | -15.25% |
| Apr, 2026 | $1.72 | $1.12 | $0.6026 | 1,191,319.0 | -27.61% |
| Mar, 2026 | $1.98 | $1.58 | $0.40 | 1,065,621.0 | -8.43% |
| Feb, 2026 | $1.88 | $1.58 | $0.30 | 339,130.0 | +12.66% |
| Jan, 2026 | $1.95 | $1.51 | $0.44 | 705,201.0 | -11.24% |
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.17 | $1.74 | $0.43 | 1,176,785.0 | -4.55% |
| Nov, 2025 | $2.40 | $1.59 | $0.81 | 3,885,021.0 | -10.41% |
| Oct, 2025 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| Sep, 2025 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| Aug, 2025 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| Jul, 2025 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| Jun, 2025 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):