Get the Stockscreener App
2.24
4.68%
-0.11
After Hours:
2.24
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of October 22, 2025, is $2.24.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 177.78% to $2.24 now.
- The 52-week high stock price for NSPR is $3.798, representing a 69.55% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for NSPR is $1.99, indicating a -11.16% decrease from the current share price, occurred on June 25, 2025.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $2.35 | $2.20 | $0.15 | 57,730.0 | -4.68% |
| Oct 21, 2025 | $2.37 | $2.33 | $0.0368 | 17,239.0 | +0.43% |
| Oct 20, 2025 | $2.35 | $2.32 | $0.03 | 32,051.0 | +0.86% |
| Oct 17, 2025 | $2.36 | $2.30 | $0.06 | 82,129.0 | -2.52% |
| Oct 16, 2025 | $2.42 | $2.35 | $0.07 | 58,049.0 | +0.00% |
| Oct 15, 2025 | $2.54 | $2.32 | $0.22 | 111,930.0 | +0.42% |
| Oct 14, 2025 | $2.45 | $2.32 | $0.13 | 73,329.0 | -2.07% |
| Oct 13, 2025 | $2.43 | $2.30 | $0.13 | 63,208.0 | +2.98% |
| Oct 10, 2025 | $2.45 | $2.34 | $0.1098 | 36,866.0 | -2.08% |
| Oct 09, 2025 | $2.45 | $2.34 | $0.1099 | 131,322.0 | -1.44% |
| Oct 08, 2025 | $2.47 | $2.42 | $0.05 | 15,295.0 | +0.62% |
| Oct 07, 2025 | $2.49 | $2.40 | $0.0916 | 29,340.0 | -3.20% |
| Oct 06, 2025 | $2.56 | $2.42 | $0.1451 | 76,058.0 | +4.60% |
| Oct 03, 2025 | $2.42 | $2.38 | $0.0407 | 55,669.0 | -0.83% |
| Oct 02, 2025 | $2.44 | $2.39 | $0.0491 | 26,580.0 | +0.42% |
| Oct 01, 2025 | $2.43 | $2.38 | $0.055 | 140,536.0 | -0.41% |
| Sep 30, 2025 | $2.43 | $2.40 | $0.0213 | 4,495.0 | -0.41% |
| Sep 29, 2025 | $2.44 | $2.36 | $0.0753 | 28,785.0 | +1.26% |
| Sep 26, 2025 | $2.47 | $2.36 | $0.11 | 930,346.0 | +0.84% |
| Sep 25, 2025 | $2.43 | $2.37 | $0.06 | 15,776.0 | -2.07% |
| Sep 24, 2025 | $2.48 | $2.39 | $0.09 | 195,779.0 | +0.83% |
| Sep 23, 2025 | $2.47 | $2.40 | $0.07 | 591,005.0 | -1.64% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.56 | $2.20 | $0.365 | 1,065,061.0 | -7.05% |
| Sep, 2025 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| Aug, 2025 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| Jul, 2025 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| Jun, 2025 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. Stock (NSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| Nov, 2023 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| Oct, 2023 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| Sep, 2023 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| Aug, 2023 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| Jul, 2023 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| Jun, 2023 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| May, 2023 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| Apr, 2023 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| Mar, 2023 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| Feb, 2023 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| Jan, 2023 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):