Get the Stockscreener App
3.19
2.90%
0.09
After Hours:
3.17
-0.02
-0.63%
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of February 21, 2025, is $3.19.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 295.59% to $3.19 now.
- The 52-week high stock price for NSPR is $3.42, representing a 7.21% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for NSPR is $1.81, indicating a -43.26% decrease from the current share price, occurred on April 25, 2024.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.31 | $3.10 | $0.205 | 94,886.0 | +2.90% |
| Feb 20, 2025 | $3.10 | $2.60 | $0.50 | 177,887.0 | +0.00% |
| Feb 19, 2025 | $3.10 | $2.91 | $0.19 | 61,355.0 | +8.01% |
| Feb 18, 2025 | $3.11 | $2.80 | $0.308 | 92,329.0 | -2.71% |
| Feb 14, 2025 | $2.98 | $2.80 | $0.1799 | 24,602.0 | +3.15% |
| Feb 13, 2025 | $3.03 | $2.55 | $0.48 | 64,776.0 | +1.78% |
| Feb 12, 2025 | $2.97 | $2.76 | $0.2097 | 33,675.0 | +0.00% |
| Feb 11, 2025 | $3.04 | $2.73 | $0.31 | 76,000.0 | -5.70% |
| Feb 10, 2025 | $3.00 | $2.52 | $0.48 | 92,394.0 | +7.97% |
| Feb 07, 2025 | $2.77 | $2.62 | $0.1488 | 13,314.0 | +5.34% |
| Feb 06, 2025 | $2.72 | $2.55 | $0.1672 | 38,003.0 | -6.09% |
| Feb 05, 2025 | $2.79 | $2.47 | $0.32 | 29,963.0 | +6.08% |
| Feb 04, 2025 | $2.63 | $2.41 | $0.225 | 42,321.0 | +5.20% |
| Feb 03, 2025 | $2.60 | $2.45 | $0.1512 | 31,235.0 | -3.10% |
| Jan 31, 2025 | $2.64 | $2.51 | $0.13 | 26,879.0 | +0.39% |
| Jan 30, 2025 | $2.58 | $2.50 | $0.0846 | 24,343.0 | +5.76% |
| Jan 29, 2025 | $2.86 | $2.40 | $0.4618 | 53,118.0 | -4.71% |
| Jan 28, 2025 | $2.76 | $2.55 | $0.2082 | 26,759.0 | -5.56% |
| Jan 27, 2025 | $2.94 | $2.65 | $0.2857 | 23,870.0 | -4.59% |
| Jan 24, 2025 | $2.96 | $2.78 | $0.18 | 7,227.0 | -2.08% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.31 | $2.41 | $0.895 | 967,626.0 | +23.64% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. Stock (NSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| Nov, 2023 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| Oct, 2023 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| Sep, 2023 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| Aug, 2023 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| Jul, 2023 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| Jun, 2023 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| May, 2023 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| Apr, 2023 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| Mar, 2023 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| Feb, 2023 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| Jan, 2023 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):