Get the Stockscreener App
1.93
13.53%
0.23
After Hours:
2.05
0.12
+6.22%
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of November 21, 2025, is $1.93.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 139.34% to $1.93 now.
- The 52-week high stock price for NSPR is $3.798, representing a 96.79% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for NSPR is $1.59, indicating a -17.62% decrease from the current share price, occurred on November 10, 2025.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.10 | $1.78 | $0.32 | 283,402.0 | +13.53% |
| Nov 20, 2025 | $1.98 | $1.69 | $0.29 | 83,783.0 | -11.46% |
| Nov 19, 2025 | $2.06 | $1.92 | $0.1479 | 66,534.0 | -2.04% |
| Nov 18, 2025 | $2.02 | $1.85 | $0.1692 | 123,413.0 | -2.49% |
| Nov 17, 2025 | $2.22 | $2.00 | $0.22 | 273,344.0 | -4.74% |
| Nov 14, 2025 | $2.13 | $1.87 | $0.26 | 88,582.0 | +12.83% |
| Nov 13, 2025 | $1.88 | $1.78 | $0.0906 | 56,803.0 | +4.47% |
| Nov 12, 2025 | $1.85 | $1.61 | $0.2432 | 130,948.0 | +9.82% |
| Nov 11, 2025 | $1.90 | $1.59 | $0.3099 | 279,966.0 | -2.98% |
| Nov 10, 2025 | $1.82 | $1.59 | $0.2287 | 761,679.0 | -7.18% |
| Nov 07, 2025 | $2.04 | $1.77 | $0.2698 | 880,340.0 | -7.65% |
| Nov 06, 2025 | $2.13 | $1.90 | $0.2337 | 131,166.0 | -7.11% |
| Nov 05, 2025 | $2.29 | $2.07 | $0.22 | 47,863.0 | -0.71% |
| Nov 04, 2025 | $2.40 | $2.05 | $0.35 | 139,115.0 | -7.21% |
| Nov 03, 2025 | $2.35 | $2.18 | $0.17 | 77,041.0 | +3.62% |
| Oct 31, 2025 | $2.26 | $2.10 | $0.165 | 75,997.0 | +0.91% |
| Oct 30, 2025 | $2.29 | $2.19 | $0.10 | 46,342.0 | -3.52% |
| Oct 29, 2025 | $2.41 | $2.22 | $0.19 | 421,976.0 | +1.34% |
| Oct 28, 2025 | $2.29 | $2.21 | $0.0792 | 16,412.0 | -0.88% |
| Oct 27, 2025 | $2.28 | $2.21 | $0.0699 | 16,822.0 | +0.00% |
| Oct 24, 2025 | $2.29 | $2.22 | $0.0695 | 10,560.0 | +0.44% |
| Oct 23, 2025 | $2.29 | $2.23 | $0.06 | 26,814.0 | +0.45% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.40 | $1.59 | $0.81 | 3,707,381.0 | -12.67% |
| Oct, 2025 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| Sep, 2025 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| Aug, 2025 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| Jul, 2025 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| Jun, 2025 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. Stock (NSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| Nov, 2023 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| Oct, 2023 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| Sep, 2023 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| Aug, 2023 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| Jul, 2023 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| Jun, 2023 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| May, 2023 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| Apr, 2023 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| Mar, 2023 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| Feb, 2023 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| Jan, 2023 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):