2.23
price up icon0.00%   0.00
after-market After Hours: 2.13 -0.10 -4.48%
loading

InspireMD Inc. Stock (NSPR) Price History

The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of July 02, 2025, is $2.23.
  • InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
  • The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 176.54% to $2.23 now.
  • The 52-week high stock price for NSPR is $3.798, representing a 70.31% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for NSPR is $2.07, indicating a -7.17% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $2.27 $2.12 $0.1508 136,311.0 +0.00%
Jul 01, 2025 $2.27 $2.17 $0.105 70,636.0 -1.76%
Jun 30, 2025 $2.33 $2.24 $0.0942 141,802.0 -0.87%
Jun 27, 2025 $2.29 $2.16 $0.135 167,375.0 +1.33%
Jun 26, 2025 $2.29 $2.10 $0.1885 254,117.0 +0.89%
Jun 25, 2025 $2.33 $1.99 $0.34 894,559.0 -9.49%
Jun 24, 2025 $2.59 $2.45 $0.14 4,632,706.0 -1.79%
Jun 23, 2025 $2.58 $2.30 $0.2845 64,006.0 +2.44%
Jun 20, 2025 $2.50 $2.43 $0.07 43,010.0 +1.65%
Jun 18, 2025 $2.50 $2.40 $0.10 23,164.0 +0.41%
Jun 17, 2025 $2.50 $2.41 $0.0913 18,371.0 -1.63%
Jun 16, 2025 $2.50 $2.32 $0.18 26,830.0 +5.60%
Jun 13, 2025 $2.50 $2.25 $0.2499 125,380.0 -7.20%
Jun 12, 2025 $2.50 $2.42 $0.08 13,303.0 +2.04%
Jun 11, 2025 $2.50 $2.42 $0.08 19,105.0 +0.41%
Jun 10, 2025 $2.46 $2.40 $0.0594 24,795.0 +1.67%
Jun 09, 2025 $2.59 $2.39 $0.1983 50,405.0 -4.00%
Jun 06, 2025 $2.51 $2.48 $0.025 86,105.0 +0.00%
Jun 05, 2025 $2.60 $2.47 $0.13 66,580.0 -3.85%
Jun 04, 2025 $2.65 $2.57 $0.08 119,921.0 +1.96%
Jun 03, 2025 $2.60 $2.50 $0.10 15,861.0 +0.39%

InspireMD Inc. Stock (NSPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

InspireMD Inc. Stock (NSPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.27 $2.12 $0.155 343,258.0 -1.76%
Jun, 2025 $2.65 $1.99 $0.66 6,804,251.0 -11.33%
May, 2025 $2.79 $2.15 $0.635 1,121,761.0 +0.79%
Apr, 2025 $2.71 $2.18 $0.5299 843,289.0 -5.58%
Mar, 2025 $3.48 $2.55 $0.9266 1,275,606.0 -16.46%
Feb, 2025 $3.80 $2.41 $1.39 1,363,675.0 +24.81%
Jan, 2025 $3.04 $2.40 $0.639 585,965.0 -1.90%

InspireMD Inc. Stock (NSPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.20 $2.58 $0.62 602,369.0 -10.20%
Nov, 2024 $3.15 $2.07 $1.08 1,721,725.0 +18.55%
Oct, 2024 $2.86 $2.44 $0.42 505,889.0 -7.47%
Sep, 2024 $2.95 $2.54 $0.41 264,956.0 -2.55%
Aug, 2024 $3.07 $2.61 $0.4599 287,616.0 -4.51%
Jul, 2024 $3.42 $2.31 $1.11 500,755.0 +15.42%
Jun, 2024 $2.78 $2.40 $0.38 252,907.0 -9.26%
May, 2024 $2.76 $1.95 $0.809 419,594.0 +41.75%
Apr, 2024 $2.45 $1.81 $0.6399 1,302,839.0 -18.15%
Mar, 2024 $2.76 $2.16 $0.6037 559,045.0 -13.81%
Feb, 2024 $2.98 $2.51 $0.47 304,963.0 -2.98%
Jan, 2024 $3.24 $2.41 $0.83 585,969.0 +0.87%

InspireMD Inc. Stock (NSPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.85 $1.89 $0.96 1,102,228.0 +21.65%
Nov, 2023 $3.77 $2.20 $1.57 583,389.0 -31.86%
Oct, 2023 $3.85 $2.89 $0.9614 590,712.0 +3.67%
Sep, 2023 $3.77 $2.87 $0.9045 585,863.0 -7.37%
Aug, 2023 $3.59 $2.81 $0.78 1,781,779.0 +6.01%
Jul, 2023 $3.74 $2.18 $1.56 2,729,610.0 +32.67%
Jun, 2023 $2.88 $1.64 $1.24 1,455,919.0 +36.41%
May, 2023 $2.40 $1.04 $1.36 4,532,435.0 +76.92%
Apr, 2023 $1.18 $0.9608 $0.2192 366,893.0 -7.96%
Mar, 2023 $1.28 $1.00 $0.2799 358,163.0 -1.74%
Feb, 2023 $1.38 $1.11 $0.265 497,193.0 -2.13%
Jan, 2023 $1.24 $0.84 $0.40 606,976.0 +36.71%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Cap:     |  Volume (24h):