Get the Stockscreener App
2.30
0.00%
+0.00
After Hours:
2.30
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of May 17, 2024, is $2.30.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 185.22% to $2.30 now.
- The 52-week high stock price for NSPR is $3.85, representing a 67.39% increase from the current share price, occurred on October 12, 2023.
- The 52-week low stock price for NSPR is $1.58, indicating a -31.30% decrease from the current share price, occurred on May 25, 2023.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2023 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.35 | $2.18 | $0.17 | 14,261.0 | +0.00% |
| May 16, 2024 | $2.41 | $2.19 | $0.2203 | 20,519.0 | +0.00% |
| May 15, 2024 | $2.39 | $2.20 | $0.19 | 28,991.0 | -3.44% |
| May 14, 2024 | $2.45 | $2.23 | $0.22 | 47,227.0 | -0.75% |
| May 13, 2024 | $2.44 | $2.24 | $0.20 | 20,511.0 | +7.38% |
| May 10, 2024 | $2.25 | $2.21 | $0.0399 | 3,653.0 | +1.13% |
| May 09, 2024 | $2.24 | $2.10 | $0.1375 | 8,208.0 | +4.74% |
| May 08, 2024 | $2.23 | $2.10 | $0.13 | 7,232.0 | -0.47% |
| May 07, 2024 | $2.22 | $1.95 | $0.2659 | 20,022.0 | +0.00% |
| May 06, 2024 | $2.20 | $2.06 | $0.14 | 8,943.0 | +6.00% |
| May 03, 2024 | $2.08 | $1.98 | $0.10 | 7,448.0 | -0.50% |
| May 02, 2024 | $2.03 | $1.95 | $0.0761 | 1,916.0 | +2.89% |
| May 01, 2024 | $2.00 | $1.95 | $0.055 | 6,099.0 | +0.70% |
| Apr 30, 2024 | $1.99 | $1.87 | $0.12 | 16,082.0 | +0.51% |
| Apr 29, 2024 | $2.04 | $1.91 | $0.13 | 19,526.0 | -3.50% |
| Apr 26, 2024 | $2.02 | $1.93 | $0.09 | 10,249.0 | +4.44% |
| Apr 25, 2024 | $1.95 | $1.81 | $0.1399 | 13,077.0 | +3.51% |
| Apr 24, 2024 | $1.96 | $1.85 | $0.1074 | 7,395.0 | -6.33% |
| Apr 23, 2024 | $2.02 | $1.88 | $0.1402 | 14,307.0 | +3.40% |
| Apr 22, 2024 | $2.14 | $1.87 | $0.2699 | 21,359.0 | -8.61% |
| Apr 19, 2024 | $2.15 | $2.07 | $0.0799 | 15,851.0 | -2.38% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.45 | $1.95 | $0.50 | 209,291.0 | +18.56% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. Stock (NSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| Nov, 2023 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| Oct, 2023 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| Sep, 2023 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| Aug, 2023 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| Jul, 2023 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| Jun, 2023 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| May, 2023 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| Apr, 2023 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| Mar, 2023 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| Feb, 2023 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| Jan, 2023 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
InspireMD Inc. Stock (NSPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.34 | $0.84 | $0.50 | 425,944.0 | -30.69% |
| Nov, 2022 | $1.24 | $0.8064 | $0.4336 | 734,314.0 | +10.22% |
| Oct, 2022 | $1.52 | $1.10 | $0.42 | 515,784.0 | -24.02% |
| Sep, 2022 | $1.91 | $1.43 | $0.48 | 283,497.0 | -18.20% |
| Aug, 2022 | $2.07 | $1.71 | $0.36 | 454,372.0 | +2.84% |
| Jul, 2022 | $2.09 | $1.68 | $0.4078 | 189,414.0 | -12.00% |
| Jun, 2022 | $2.23 | $1.80 | $0.43 | 237,626.0 | -10.51% |
| May, 2022 | $2.84 | $1.91 | $0.93 | 524,687.0 | -6.88% |
| Apr, 2022 | $3.33 | $2.37 | $0.96 | 340,833.0 | -25.01% |
| Mar, 2022 | $3.25 | $2.41 | $0.8397 | 587,134.0 | +19.87% |
| Feb, 2022 | $2.94 | $2.33 | $0.61 | 517,931.0 | -1.11% |
| Jan, 2022 | $3.17 | $2.30 | $0.87 | 1,178,832.0 | -10.60% |
0.75%
0.85%
Cap:
|
Volume (24h):