Get the Stockscreener App
0.72
0.75%
0.0132
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of July 07, 2026, is $0.72.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.63 on June 26, 2026. Since then, InspireMD Inc.'s stock price has risen over 14.29% to $0.72 now.
- The 52-week high stock price for NSPR is $2.9319, representing a 307.21% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for NSPR is $0.63, indicating a -12.50% decrease from the current share price, occurred on June 26, 2026.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2025 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.72 | $0.7016 | $0.0184 | 44,461.0 | +1.87% |
| Jul 06, 2026 | $0.7195 | $0.6601 | $0.0594 | 59,220.0 | +1.12% |
| Jul 02, 2026 | $0.71 | $0.64 | $0.07 | 160,103.0 | +2.42% |
| Jul 01, 2026 | $0.7199 | $0.6677 | $0.0522 | 63,692.0 | -2.51% |
| Jun 30, 2026 | $0.7199 | $0.6823 | $0.0376 | 37,867.0 | +3.00% |
| Jun 29, 2026 | $0.72 | $0.6797 | $0.0403 | 47,021.0 | -5.60% |
| Jun 26, 2026 | $0.73 | $0.63 | $0.10 | 103,140.0 | +9.92% |
| Jun 25, 2026 | $0.7399 | $0.645 | $0.0949 | 173,424.0 | -6.44% |
| Jun 24, 2026 | $0.7399 | $0.70 | $0.0399 | 53,788.0 | -0.13% |
| Jun 23, 2026 | $0.7619 | $0.70 | $0.0619 | 130,906.0 | -2.11% |
| Jun 22, 2026 | $0.765 | $0.716 | $0.049 | 96,071.0 | +0.86% |
| Jun 18, 2026 | $0.7649 | $0.71 | $0.0549 | 104,991.0 | -3.79% |
| Jun 17, 2026 | $0.7498 | $0.7017 | $0.0481 | 44,299.0 | +3.59% |
| Jun 16, 2026 | $0.8399 | $0.7124 | $0.1275 | 98,597.0 | -6.26% |
| Jun 15, 2026 | $0.888 | $0.69 | $0.198 | 599,992.0 | +4.11% |
| Jun 12, 2026 | $0.80 | $0.7201 | $0.08 | 121,611.0 | +0.10% |
| Jun 11, 2026 | $0.8246 | $0.7201 | $0.1045 | 107,852.0 | -5.95% |
| Jun 10, 2026 | $0.8079 | $0.7501 | $0.0578 | 181,988.0 | +1.31% |
| Jun 09, 2026 | $0.876 | $0.7601 | $0.1159 | 136,575.0 | -6.24% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.72 | $0.64 | $0.08 | 327,476.0 | +2.84% |
| Jun, 2026 | $1.04 | $0.63 | $0.4099 | 2,956,243.0 | -23.96% |
| May, 2026 | $1.29 | $0.8639 | $0.4258 | 13,418,191.0 | -21.97% |
| Apr, 2026 | $1.72 | $1.12 | $0.6026 | 1,191,319.0 | -27.61% |
| Mar, 2026 | $1.98 | $1.58 | $0.40 | 1,065,621.0 | -8.43% |
| Feb, 2026 | $1.88 | $1.58 | $0.30 | 339,130.0 | +12.66% |
| Jan, 2026 | $1.95 | $1.51 | $0.44 | 705,201.0 | -11.24% |
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.17 | $1.74 | $0.43 | 1,176,785.0 | -4.55% |
| Nov, 2025 | $2.40 | $1.59 | $0.81 | 3,885,021.0 | -10.41% |
| Oct, 2025 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| Sep, 2025 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| Aug, 2025 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| Jul, 2025 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| Jun, 2025 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
0.07%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):