Get the Stockscreener App
2.4302
0.40%
-0.0098
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of July 25, 2025, is $2.4302.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 201.36% to $2.4302 now.
- The 52-week high stock price for NSPR is $3.798, representing a 56.28% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for NSPR is $1.99, indicating a -18.11% decrease from the current share price, occurred on June 25, 2025.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $2.46 | $2.40 | $0.0599 | 18,031.0 | -0.40% |
| Jul 24, 2025 | $2.55 | $2.34 | $0.21 | 74,620.0 | -1.61% |
| Jul 23, 2025 | $2.50 | $2.46 | $0.04 | 14,785.0 | -1.20% |
| Jul 22, 2025 | $2.58 | $2.47 | $0.11 | 30,640.0 | -0.28% |
| Jul 21, 2025 | $2.54 | $2.39 | $0.15 | 52,800.0 | +5.31% |
| Jul 18, 2025 | $2.45 | $2.37 | $0.08 | 58,740.0 | -0.83% |
| Jul 17, 2025 | $2.45 | $2.31 | $0.14 | 52,412.0 | +2.99% |
| Jul 16, 2025 | $2.39 | $2.27 | $0.1182 | 34,227.0 | +1.74% |
| Jul 15, 2025 | $2.40 | $2.29 | $0.11 | 26,547.0 | -2.13% |
| Jul 14, 2025 | $2.45 | $2.33 | $0.1193 | 70,710.0 | -0.42% |
| Jul 11, 2025 | $2.45 | $2.36 | $0.09 | 41,905.0 | -2.88% |
| Jul 10, 2025 | $2.48 | $2.27 | $0.21 | 83,131.0 | +0.00% |
| Jul 09, 2025 | $2.46 | $2.25 | $0.215 | 281,646.0 | +7.52% |
| Jul 08, 2025 | $2.28 | $2.21 | $0.0706 | 44,033.0 | +1.80% |
| Jul 07, 2025 | $2.37 | $2.21 | $0.16 | 211,864.0 | -0.89% |
| Jul 03, 2025 | $2.29 | $2.20 | $0.0841 | 44,755.0 | +0.45% |
| Jul 02, 2025 | $2.27 | $2.12 | $0.1508 | 136,311.0 | +0.00% |
| Jul 01, 2025 | $2.27 | $2.17 | $0.105 | 70,636.0 | -1.76% |
| Jun 30, 2025 | $2.33 | $2.24 | $0.0942 | 141,802.0 | -0.87% |
| Jun 27, 2025 | $2.29 | $2.16 | $0.135 | 167,375.0 | +1.33% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.58 | $2.12 | $0.46 | 1,365,824.0 | +7.06% |
| Jun, 2025 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. Stock (NSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| Nov, 2023 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| Oct, 2023 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| Sep, 2023 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| Aug, 2023 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| Jul, 2023 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| Jun, 2023 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| May, 2023 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| Apr, 2023 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| Mar, 2023 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| Feb, 2023 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| Jan, 2023 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):