2.38
price up icon1.28%   0.03
 
loading

InspireMD Inc. Stock (NSPR) Price History

The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of October 13, 2025, is $2.38.
  • InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
  • The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 195.14% to $2.38 now.
  • The 52-week high stock price for NSPR is $3.798, representing a 59.58% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for NSPR is $1.99, indicating a -16.39% decrease from the current share price, occurred on June 25, 2025.
  • The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $2.40 $2.30 $0.10 41,648.0 +1.28%
Oct 10, 2025 $2.45 $2.34 $0.1098 36,866.0 -2.08%
Oct 09, 2025 $2.45 $2.34 $0.1099 131,322.0 -1.44%
Oct 08, 2025 $2.47 $2.42 $0.05 15,295.0 +0.62%
Oct 07, 2025 $2.49 $2.40 $0.0916 29,340.0 -3.20%
Oct 06, 2025 $2.56 $2.42 $0.1451 76,058.0 +4.60%
Oct 03, 2025 $2.42 $2.38 $0.0407 55,669.0 -0.83%
Oct 02, 2025 $2.44 $2.39 $0.0491 26,580.0 +0.42%
Oct 01, 2025 $2.43 $2.38 $0.055 140,536.0 -0.41%
Sep 30, 2025 $2.43 $2.40 $0.0213 4,495.0 -0.41%
Sep 29, 2025 $2.44 $2.36 $0.0753 28,785.0 +1.26%
Sep 26, 2025 $2.47 $2.36 $0.11 930,346.0 +0.84%
Sep 25, 2025 $2.43 $2.37 $0.06 15,776.0 -2.07%
Sep 24, 2025 $2.48 $2.39 $0.09 195,779.0 +0.83%
Sep 23, 2025 $2.47 $2.40 $0.07 591,005.0 -1.64%
Sep 22, 2025 $2.47 $2.42 $0.05 36,434.0 -0.41%
Sep 19, 2025 $2.47 $2.40 $0.0692 42,490.0 +1.24%
Sep 18, 2025 $2.45 $2.34 $0.113 63,251.0 +0.83%
Sep 17, 2025 $2.43 $2.40 $0.03 13,331.0 -0.41%
Sep 16, 2025 $2.42 $2.38 $0.04 30,436.0 +1.26%
Sep 15, 2025 $2.43 $2.37 $0.064 36,190.0 +0.00%

InspireMD Inc. Stock (NSPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

InspireMD Inc. Stock (NSPR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.56 $2.30 $0.265 553,314.0 -1.24%
Sep, 2025 $2.51 $2.34 $0.173 2,362,701.0 -1.23%
Aug, 2025 $2.93 $2.34 $0.5919 2,158,137.0 -12.54%
Jul, 2025 $2.92 $2.12 $0.7999 2,293,518.0 +22.91%
Jun, 2025 $2.65 $1.99 $0.66 6,804,251.0 -11.33%
May, 2025 $2.79 $2.15 $0.635 1,121,761.0 +0.79%
Apr, 2025 $2.71 $2.18 $0.5299 843,289.0 -5.58%
Mar, 2025 $3.48 $2.55 $0.9266 1,275,606.0 -16.46%
Feb, 2025 $3.80 $2.41 $1.39 1,363,675.0 +24.81%
Jan, 2025 $3.04 $2.40 $0.639 585,965.0 -1.90%

InspireMD Inc. Stock (NSPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.20 $2.58 $0.62 602,369.0 -10.20%
Nov, 2024 $3.15 $2.07 $1.08 1,721,725.0 +18.55%
Oct, 2024 $2.86 $2.44 $0.42 505,889.0 -7.47%
Sep, 2024 $2.95 $2.54 $0.41 264,956.0 -2.55%
Aug, 2024 $3.07 $2.61 $0.4599 287,616.0 -4.51%
Jul, 2024 $3.42 $2.31 $1.11 500,755.0 +15.42%
Jun, 2024 $2.78 $2.40 $0.38 252,907.0 -9.26%
May, 2024 $2.76 $1.95 $0.809 419,594.0 +41.75%
Apr, 2024 $2.45 $1.81 $0.6399 1,302,839.0 -18.15%
Mar, 2024 $2.76 $2.16 $0.6037 559,045.0 -13.81%
Feb, 2024 $2.98 $2.51 $0.47 304,963.0 -2.98%
Jan, 2024 $3.24 $2.41 $0.83 585,969.0 +0.87%

InspireMD Inc. Stock (NSPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.85 $1.89 $0.96 1,102,228.0 +21.65%
Nov, 2023 $3.77 $2.20 $1.57 583,389.0 -31.86%
Oct, 2023 $3.85 $2.89 $0.9614 590,712.0 +3.67%
Sep, 2023 $3.77 $2.87 $0.9045 585,863.0 -7.37%
Aug, 2023 $3.59 $2.81 $0.78 1,781,779.0 +6.01%
Jul, 2023 $3.74 $2.18 $1.56 2,729,610.0 +32.67%
Jun, 2023 $2.88 $1.64 $1.24 1,455,919.0 +36.41%
May, 2023 $2.40 $1.04 $1.36 4,532,435.0 +76.92%
Apr, 2023 $1.18 $0.9608 $0.2192 366,893.0 -7.96%
Mar, 2023 $1.28 $1.00 $0.2799 358,163.0 -1.74%
Feb, 2023 $1.38 $1.11 $0.265 497,193.0 -2.13%
Jan, 2023 $1.24 $0.84 $0.40 606,976.0 +36.71%
$313.43
price down icon 0.33%
medical_devices STE
$235.71
price down icon 0.07%
$65.17
price down icon 0.07%
medical_devices PHG
$27.55
price up icon 0.77%
$71.96
price up icon 1.43%
medical_devices EW
$72.63
price down icon 1.74%
Cap:     |  Volume (24h):