Get the Stockscreener App
2.451
1.57%
-0.039
After Hours:
2.45
-0.0010
-0.04%
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of May 28, 2025, is $2.451.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 203.94% to $2.451 now.
- The 52-week high stock price for NSPR is $3.798, representing a 54.96% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for NSPR is $2.07, indicating a -15.54% decrease from the current share price, occurred on November 12, 2024.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $2.53 | $2.45 | $0.08 | 13,255.0 | -1.57% |
| May 27, 2025 | $2.57 | $2.49 | $0.08 | 14,789.0 | -1.58% |
| May 23, 2025 | $2.57 | $2.31 | $0.2584 | 38,342.0 | +10.96% |
| May 22, 2025 | $2.33 | $2.20 | $0.13 | 70,805.0 | +2.47% |
| May 21, 2025 | $2.28 | $2.19 | $0.09 | 37,658.0 | +1.60% |
| May 20, 2025 | $2.30 | $2.15 | $0.145 | 42,062.0 | -3.10% |
| May 19, 2025 | $2.44 | $2.25 | $0.1899 | 43,222.0 | -4.24% |
| May 16, 2025 | $2.44 | $2.33 | $0.1137 | 38,992.0 | -0.42% |
| May 15, 2025 | $2.46 | $2.31 | $0.149 | 55,170.0 | +0.42% |
| May 14, 2025 | $2.50 | $2.35 | $0.155 | 36,152.0 | -2.88% |
| May 13, 2025 | $2.60 | $2.41 | $0.19 | 62,714.0 | -5.81% |
| May 12, 2025 | $2.69 | $2.51 | $0.1782 | 60,594.0 | -0.77% |
| May 09, 2025 | $2.60 | $2.53 | $0.0699 | 33,418.0 | +0.00% |
| May 08, 2025 | $2.60 | $2.55 | $0.05 | 15,731.0 | +1.96% |
| May 07, 2025 | $2.69 | $2.50 | $0.1902 | 10,220.0 | +1.19% |
| May 06, 2025 | $2.75 | $2.40 | $0.35 | 213,987.0 | -3.08% |
| May 05, 2025 | $2.79 | $2.58 | $0.2095 | 67,571.0 | -3.70% |
| May 02, 2025 | $2.70 | $2.56 | $0.1412 | 96,553.0 | +3.85% |
| May 01, 2025 | $2.75 | $2.50 | $0.2461 | 59,892.0 | +2.36% |
| Apr 30, 2025 | $2.59 | $2.39 | $0.1999 | 19,719.0 | +3.53% |
| Apr 29, 2025 | $2.68 | $2.39 | $0.2948 | 64,652.0 | +5.75% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,024,382.0 | -3.50% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. Stock (NSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| Nov, 2023 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| Oct, 2023 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| Sep, 2023 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| Aug, 2023 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| Jul, 2023 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| Jun, 2023 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| May, 2023 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| Apr, 2023 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| Mar, 2023 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| Feb, 2023 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| Jan, 2023 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
0.95%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):