loading

Insight Enterprises Inc. Stock (NSIT) Price History

The historical daily chart and data for Insight Enterprises Inc. stock (NSIT), show that the latest closing stock price as of April 16, 2024, is $182.26.
  • Insight Enterprises Inc. all-time high stock price is $194.57, occurred on February 12, 2024.
  • The lowest Insight Enterprises Inc. stock price recorded was $18.26 on February 11, 2016. Since then, Insight Enterprises Inc.'s stock price has risen over 898.14% to $182.26 now.
  • The 52-week high stock price for NSIT is $194.57, representing a 6.75% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for NSIT is $117.99, indicating a -35.26% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of Insight Enterprises Inc. (NSIT) stock in the beginning of 2023 was $107.61. The stock closed the year at $100.27, a loss of over -6.82% for the year.
The table below shows more information about NSIT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $182.9 $180.6 $2.34 24,099.0 -0.11%
Apr 15, 2024 $183.7 $181.0 $2.69 186,967.0 -0.26%
Apr 12, 2024 $184.0 $180.2 $3.83 175,990.0 -0.76%
Apr 11, 2024 $184.8 $182.3 $2.51 168,400.0 +0.82%
Apr 10, 2024 $184.6 $182.2 $2.40 181,980.0 -2.00%
Apr 09, 2024 $187.8 $184.1 $3.70 117,264.0 -0.08%
Apr 08, 2024 $189.1 $186.1 $2.97 70,375.0 +0.33%
Apr 05, 2024 $186.9 $184.7 $2.18 180,281.0 +0.11%
Apr 04, 2024 $188.3 $185.2 $3.01 153,414.0 +0.27%
Apr 03, 2024 $185.3 $182.4 $2.87 152,428.0 +1.09%
Apr 02, 2024 $186.0 $181.7 $4.29 186,850.0 -1.55%
Apr 01, 2024 $188.3 $184.5 $3.78 149,868.0 +0.26%
Mar 28, 2024 $187.3 $184.5 $2.85 212,091.0 -0.34%
Mar 27, 2024 $186.4 $184.3 $2.04 134,993.0 +1.92%
Mar 26, 2024 $184.2 $182.1 $2.15 478,021.0 +0.09%
Mar 25, 2024 $185.5 $182.1 $3.41 157,853.0 -1.56%
Mar 22, 2024 $187.6 $184.6 $3.00 142,374.0 -0.92%
Mar 21, 2024 $189.3 $185.2 $4.15 212,516.0 +1.60%
Mar 20, 2024 $185.3 $183.1 $2.20 165,786.0 +0.14%
Mar 19, 2024 $185.1 $183.9 $1.25 157,729.0 -0.23%

Insight Enterprises Inc. Stock (NSIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insight Enterprises Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Enterprises Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insight Enterprises Inc. Stock (NSIT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $189.1 $180.2 $8.93 1,747,916.0 -1.89%
Mar, 2024 $191.5 $182.1 $9.42 5,364,750.0 -1.32%
Feb, 2024 $194.6 $168.3 $26.26 5,989,532.0 +1.76%
Jan, 2024 $194.2 $173.4 $20.80 4,083,310.0 +4.26%

Insight Enterprises Inc. Stock (NSIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $186.2 $151.4 $34.76 6,830,556.0 +17.02%
Nov, 2023 $152.2 $139.3 $12.88 3,868,571.0 +5.67%
Oct, 2023 $151.7 $140.1 $11.67 3,546,925.0 -1.51%
Sep, 2023 $161.8 $144.8 $16.95 4,039,166.0 -9.11%
Aug, 2023 $162.1 $131.6 $30.46 4,197,088.0 +9.13%
Jul, 2023 $151.9 $142.0 $9.95 4,329,971.0 +0.24%
Jun, 2023 $147.2 $134.1 $13.11 6,445,105.0 +8.22%
May, 2023 $137.3 $118.0 $19.29 6,530,474.0 +11.80%
Apr, 2023 $144.8 $118.1 $26.77 8,019,987.0 -15.40%
Mar, 2023 $143.2 $132.7 $10.47 6,700,225.0 +6.75%
Feb, 2023 $134.7 $111.3 $23.37 5,986,610.0 +18.81%
Jan, 2023 $112.8 $100.2 $12.56 3,741,795.0 +12.42%

Insight Enterprises Inc. Stock (NSIT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $104.4 $95.01 $9.39 4,636,878.0 -3.50%
Nov, 2022 $105.4 $90.69 $14.69 6,542,427.0 +9.95%
Oct, 2022 $95.46 $82.44 $13.02 5,076,194.0 +14.68%
Sep, 2022 $90.23 $81.11 $9.12 7,309,077.0 -9.56%
Aug, 2022 $96.75 $89.94 $6.81 4,899,690.0 -2.45%
Jul, 2022 $94.95 $82.50 $12.45 4,112,471.0 +8.26%
Jun, 2022 $104.4 $84.61 $19.83 7,840,004.0 -12.69%
May, 2022 $103.8 $92.61 $11.22 5,543,238.0 -0.55%
Apr, 2022 $108.1 $97.93 $10.14 3,611,060.0 -7.41%
Mar, 2022 $110.7 $100.4 $10.34 6,104,435.0 +3.19%
Feb, 2022 $104.4 $90.58 $13.85 4,926,544.0 +10.46%
Jan, 2022 $111.0 $89.41 $21.61 4,039,663.0 -11.68%
electronics_computer_distribution ARW
$123.64
price up icon 0.28%
electronics_computer_distribution AVT
$46.95
price down icon 0.64%
electronics_computer_distribution SNX
$114.28
price up icon 2.31%
$62.66
price down icon 1.42%
$40.53
price down icon 0.47%
Cap:     |  Volume (24h):