Get the Stockscreener App
132.04
3.61%
-4.94
Insight Enterprises Inc Stock (NSIT) Price History
The historical daily chart and data for Insight Enterprises Inc stock (NSIT), show that the latest closing stock price as of April 04, 2025, is $132.04.
- Insight Enterprises Inc all-time high stock price is $228.07, occurred on July 31, 2024.
- The lowest Insight Enterprises Inc stock price recorded was $18.26 on February 11, 2016. Since then, Insight Enterprises Inc's stock price has risen over 623.11% to $132.04 now.
- The 52-week high stock price for NSIT is $228.07, representing a 72.73% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NSIT is $128.01, indicating a -3.05% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Insight Enterprises Inc (NSIT) stock in the beginning of 2024 was $107.61. The stock closed the year at $100.27, a loss of over -6.82% for the year.
The table below shows more information about NSIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $138.0 | $128.0 | $9.97 | 722,316.0 | -3.61% |
| Apr 03, 2025 | $142.9 | $130.0 | $12.91 | 737,734.0 | -7.23% |
| Apr 02, 2025 | $149.3 | $145.0 | $4.24 | 400,232.0 | +0.44% |
| Apr 01, 2025 | $153.0 | $145.2 | $7.82 | 533,255.0 | -1.99% |
| Mar 31, 2025 | $152.2 | $149.5 | $2.72 | 602,738.0 | -1.72% |
| Mar 28, 2025 | $153.5 | $151.8 | $1.75 | 316,486.0 | -0.86% |
| Mar 27, 2025 | $155.2 | $152.9 | $2.35 | 297,399.0 | -1.25% |
| Mar 26, 2025 | $156.2 | $153.8 | $2.39 | 197,254.0 | -0.04% |
| Mar 25, 2025 | $160.4 | $155.4 | $5.01 | 242,350.0 | -2.78% |
| Mar 24, 2025 | $160.7 | $153.0 | $7.68 | 314,910.0 | +4.05% |
| Mar 21, 2025 | $155.3 | $152.3 | $2.96 | 1,278,356.0 | -0.26% |
| Mar 20, 2025 | $157.6 | $153.9 | $3.65 | 261,748.0 | -1.19% |
| Mar 19, 2025 | $158.0 | $153.1 | $4.90 | 275,855.0 | +0.66% |
| Mar 18, 2025 | $156.3 | $153.0 | $3.32 | 330,961.0 | +0.35% |
| Mar 17, 2025 | $155.0 | $150.5 | $4.50 | 490,395.0 | +2.27% |
| Mar 14, 2025 | $159.6 | $149.8 | $9.84 | 311,811.0 | +0.28% |
| Mar 13, 2025 | $152.8 | $149.8 | $3.02 | 386,217.0 | -0.58% |
| Mar 12, 2025 | $160.5 | $151.0 | $9.47 | 647,202.0 | -1.71% |
| Mar 11, 2025 | $159.8 | $154.1 | $5.71 | 539,784.0 | -3.05% |
| Mar 10, 2025 | $160.7 | $153.4 | $7.33 | 351,229.0 | +1.98% |
| Mar 07, 2025 | $156.5 | $151.1 | $5.40 | 374,669.0 | +2.28% |
| Mar 06, 2025 | $154.9 | $150.3 | $4.58 | 503,288.0 | -1.22% |
Insight Enterprises Inc Stock (NSIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Enterprises Inc Stock (NSIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $153.0 | $128.0 | $24.97 | 3,115,853.0 | -11.97% |
| Mar, 2025 | $160.7 | $148.9 | $11.79 | 8,670,222.0 | -2.53% |
| Feb, 2025 | $181.9 | $151.0 | $30.91 | 7,444,727.0 | -10.92% |
| Jan, 2025 | $176.7 | $148.1 | $28.62 | 6,932,570.0 | +13.58% |
Insight Enterprises Inc Stock (NSIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.9 | $147.3 | $18.64 | 7,209,829.0 | -3.99% |
| Nov, 2024 | $181.1 | $146.6 | $34.59 | 9,375,752.0 | -10.56% |
| Oct, 2024 | $225.4 | $174.0 | $51.36 | 5,780,818.0 | -18.79% |
| Sep, 2024 | $218.0 | $191.2 | $26.73 | 4,358,650.0 | -0.77% |
| Aug, 2024 | $222.9 | $171.3 | $51.67 | 5,330,791.0 | -3.31% |
| Jul, 2024 | $228.1 | $193.8 | $34.32 | 3,374,006.0 | +13.18% |
| Jun, 2024 | $208.5 | $193.8 | $14.75 | 3,858,969.0 | +1.46% |
| May, 2024 | $212.4 | $170.6 | $41.81 | 4,740,938.0 | +7.08% |
| Apr, 2024 | $189.1 | $179.5 | $9.64 | 4,096,416.0 | -1.59% |
| Mar, 2024 | $191.5 | $182.1 | $9.42 | 5,364,750.0 | -1.32% |
| Feb, 2024 | $194.6 | $168.3 | $26.26 | 5,989,532.0 | +1.76% |
| Jan, 2024 | $194.2 | $173.4 | $20.80 | 4,083,310.0 | +4.26% |
Insight Enterprises Inc Stock (NSIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $186.2 | $151.4 | $34.76 | 6,830,556.0 | +17.02% |
| Nov, 2023 | $152.2 | $139.3 | $12.88 | 3,868,571.0 | +5.67% |
| Oct, 2023 | $151.7 | $140.1 | $11.67 | 3,546,925.0 | -1.51% |
| Sep, 2023 | $161.8 | $144.8 | $16.95 | 4,039,166.0 | -9.11% |
| Aug, 2023 | $162.1 | $131.6 | $30.46 | 4,197,088.0 | +9.13% |
| Jul, 2023 | $151.9 | $142.0 | $9.95 | 4,329,971.0 | +0.24% |
| Jun, 2023 | $147.2 | $134.1 | $13.11 | 6,445,105.0 | +8.22% |
| May, 2023 | $137.3 | $118.0 | $19.29 | 6,530,474.0 | +11.80% |
| Apr, 2023 | $144.8 | $118.1 | $26.77 | 8,019,987.0 | -15.40% |
| Mar, 2023 | $143.2 | $132.7 | $10.47 | 6,700,225.0 | +6.75% |
| Feb, 2023 | $134.7 | $111.3 | $23.37 | 5,986,610.0 | +18.81% |
| Jan, 2023 | $112.8 | $100.2 | $12.56 | 3,741,795.0 | +12.42% |
4.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):