27.62
price up icon0.20%   0.0565
after-market After Hours: 27.60 -0.0193 -0.07%
loading

National Security Emerging Markets Index Etf Stock (NSI) Price History

The historical daily chart and data for National Security Emerging Markets Index Etf stock (NSI), show that the latest closing stock price as of November 04, 2024, is $27.62.
  • National Security Emerging Markets Index Etf all-time high stock price is $29.06, occurred on October 04, 2024.
  • The lowest National Security Emerging Markets Index Etf stock price recorded was $24.11 on August 05, 2024. Since then, National Security Emerging Markets Index Etf's stock price has risen over 14.56% to $27.62 now.
  • The 52-week high stock price for NSI is $29.06, representing a 5.22% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for NSI is $24.11, indicating a -12.71% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NSI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $27.85 $27.56 $0.2899 730.0 +0.20%
Nov 01, 2024 $27.85 $27.56 $0.294 516.0 +0.09%
Oct 31, 2024 $27.66 $27.51 $0.1503 500.0 -1.34%
Oct 30, 2024 $27.97 $27.86 $0.1063 568.0 -1.03%
Oct 29, 2024 $28.25 $28.16 $0.09 407.0 -0.08%
Oct 28, 2024 $28.36 $28.11 $0.25 749.0 +0.41%
Oct 25, 2024 $28.23 $28.11 $0.1237 300.0 +0.26%
Oct 24, 2024 $28.05 $28.00 $0.051 1,400.0 -0.22%
Oct 23, 2024 $28.24 $28.09 $0.15 301.0 -0.56%
Oct 22, 2024 $28.33 $28.15 $0.1759 4,036.0 -0.02%
Oct 21, 2024 $28.26 $28.24 $0.02 305.0 -0.29%
Oct 18, 2024 $28.42 $28.32 $0.10 407.0 +0.43%
Oct 17, 2024 $28.25 $28.12 $0.13 1,545.0 +0.62%
Oct 16, 2024 $28.12 $28.00 $0.125 700.0 +0.81%
Oct 15, 2024 $28.22 $27.82 $0.399 617.0 -2.38%
Oct 14, 2024 $28.66 $28.47 $0.195 502.0 -0.31%
Oct 11, 2024 $28.64 $28.39 $0.2524 300.0 +0.94%
Oct 10, 2024 $28.41 $28.20 $0.21 1,240.0 -0.39%
Oct 09, 2024 $28.43 $28.16 $0.2688 1,355.0 -0.10%
Oct 08, 2024 $28.53 $28.43 $0.1009 441.0 -1.92%

National Security Emerging Markets Index Etf Stock (NSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Security Emerging Markets Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Security Emerging Markets Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Security Emerging Markets Index Etf Stock (NSI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.85 $27.56 $0.294 1,976.0 +0.30%
Oct, 2024 $29.06 $27.51 $1.55 19,396.0 -2.18%
Sep, 2024 $28.90 $25.79 $3.11 19,545.0 +4.94%
Aug, 2024 $27.60 $24.11 $3.49 15,264.0 +0.48%
Jul, 2024 $28.20 $25.98 $2.22 19,570.0 -0.02%
Jun, 2024 $27.15 $26.40 $0.75 46,069.0 -0.17%
May, 2024 $28.07 $26.26 $1.81 47,354.0 +1.72%
Apr, 2024 $28.09 $25.31 $2.78 42,780.0 -0.81%
Mar, 2024 $27.19 $26.23 $0.9589 98,274.0 +1.01%
Feb, 2024 $26.48 $25.07 $1.41 55,565.0 +5.18%
Jan, 2024 $25.86 $24.46 $1.40 106,142.0 -4.72%

National Security Emerging Markets Index Etf Stock (NSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.42 $25.00 $1.42 75,415.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):