Get the Stockscreener App
26.58
0.79%
-0.2127
After Hours:
26.51
-0.07
-0.26%
National Security Emerging Markets Index Etf Stock (NSI) Price History
The historical daily chart and data for National Security Emerging Markets Index Etf stock (NSI), show that the latest closing stock price as of November 22, 2024, is $26.58.
- National Security Emerging Markets Index Etf all-time high stock price is $29.06, occurred on October 04, 2024.
- The lowest National Security Emerging Markets Index Etf stock price recorded was $24.11 on August 05, 2024. Since then, National Security Emerging Markets Index Etf's stock price has risen over 10.24% to $26.58 now.
- The 52-week high stock price for NSI is $29.06, representing a 9.33% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for NSI is $24.11, indicating a -9.29% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.58 | $26.42 | $0.1584 | 302.0 | -0.79% |
| Nov 21, 2024 | $26.83 | $26.70 | $0.1365 | 400.0 | -0.26% |
| Nov 20, 2024 | $26.93 | $26.79 | $0.14 | 520.0 | +0.06% |
| Nov 19, 2024 | $26.86 | $26.68 | $0.18 | 301.0 | +0.32% |
| Nov 18, 2024 | $26.81 | $26.56 | $0.25 | 19,182.0 | +0.83% |
| Nov 15, 2024 | $26.62 | $26.47 | $0.1455 | 305.0 | +0.13% |
| Nov 14, 2024 | $26.55 | $26.39 | $0.155 | 300.0 | -0.50% |
| Nov 13, 2024 | $26.84 | $26.63 | $0.21 | 739.0 | -0.60% |
| Nov 12, 2024 | $26.92 | $26.72 | $0.20 | 429.0 | -1.99% |
| Nov 11, 2024 | $27.41 | $27.31 | $0.1026 | 236.0 | -0.92% |
| Nov 08, 2024 | $27.73 | $27.57 | $0.1601 | 303.0 | -2.05% |
| Nov 07, 2024 | $28.18 | $28.11 | $0.0676 | 1,570.0 | +1.61% |
| Nov 06, 2024 | $27.74 | $27.37 | $0.3674 | 477.0 | -0.55% |
| Nov 05, 2024 | $27.95 | $27.76 | $0.19 | 990.0 | +0.96% |
| Nov 04, 2024 | $27.85 | $27.56 | $0.2899 | 730.0 | +0.20% |
| Nov 01, 2024 | $27.85 | $27.56 | $0.294 | 516.0 | +0.09% |
| Oct 31, 2024 | $27.66 | $27.51 | $0.1503 | 500.0 | -1.34% |
| Oct 30, 2024 | $27.97 | $27.86 | $0.1063 | 568.0 | -1.03% |
| Oct 29, 2024 | $28.25 | $28.16 | $0.09 | 407.0 | -0.08% |
| Oct 28, 2024 | $28.36 | $28.11 | $0.25 | 749.0 | +0.41% |
| Oct 25, 2024 | $28.23 | $28.11 | $0.1237 | 300.0 | +0.26% |
National Security Emerging Markets Index Etf Stock (NSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Security Emerging Markets Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Security Emerging Markets Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Security Emerging Markets Index Etf Stock (NSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.18 | $26.39 | $1.79 | 27,602.0 | -3.48% |
| Oct, 2024 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| Sep, 2024 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| Aug, 2024 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| Jul, 2024 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| Jun, 2024 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| May, 2024 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| Apr, 2024 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| Mar, 2024 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| Feb, 2024 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| Jan, 2024 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):