Get the Stockscreener App
34.78
0.33%
-0.1138
National Security Emerging Markets Index Etf Stock (NSI) Price History
The historical daily chart and data for National Security Emerging Markets Index Etf stock (NSI), show that the latest closing stock price as of March 24, 2026, is $34.78.
- National Security Emerging Markets Index Etf all-time high stock price is $39.20, occurred on February 25, 2026.
- The lowest National Security Emerging Markets Index Etf stock price recorded was $22.81 on April 09, 2025. Since then, National Security Emerging Markets Index Etf's stock price has risen over 52.47% to $34.78 now.
- The 52-week high stock price for NSI is $39.20, representing a 12.69% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for NSI is $22.81, indicating a -34.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $34.85 | $34.48 | $0.37 | 1,191.0 | -0.33% |
| Mar 23, 2026 | $35.02 | $34.83 | $0.19 | 1,211.0 | +2.07% |
| Mar 20, 2026 | $34.85 | $34.19 | $0.6651 | 2,649.0 | -2.81% |
| Mar 19, 2026 | $35.23 | $34.59 | $0.6399 | 4,237.0 | -0.10% |
| Mar 18, 2026 | $35.77 | $35.21 | $0.5557 | 730.0 | -1.80% |
| Mar 17, 2026 | $35.88 | $35.86 | $0.0247 | 188.0 | +0.88% |
| Mar 16, 2026 | $35.64 | $35.53 | $0.1046 | 12,675.0 | +2.06% |
| Mar 13, 2026 | $35.38 | $34.83 | $0.547 | 499.0 | -0.41% |
| Mar 12, 2026 | $35.18 | $34.98 | $0.205 | 581.0 | -2.83% |
| Mar 11, 2026 | $36.17 | $35.88 | $0.29 | 1,260.0 | -0.28% |
| Mar 10, 2026 | $36.62 | $36.00 | $0.615 | 1,863.0 | +0.70% |
| Mar 09, 2026 | $35.84 | $34.70 | $1.14 | 1,147.0 | +1.85% |
| Mar 06, 2026 | $35.38 | $35.07 | $0.315 | 1,801.0 | -1.35% |
| Mar 05, 2026 | $35.98 | $35.51 | $0.47 | 2,781.0 | -2.10% |
| Mar 04, 2026 | $36.56 | $36.23 | $0.325 | 2,485.0 | +0.92% |
| Mar 03, 2026 | $36.11 | $35.37 | $0.7401 | 9,986.0 | -4.18% |
| Mar 02, 2026 | $37.81 | $37.29 | $0.52 | 28,607.0 | -1.47% |
| Feb 27, 2026 | $38.37 | $38.19 | $0.185 | 9,195.0 | -0.60% |
| Feb 26, 2026 | $38.87 | $38.39 | $0.4799 | 22,612.0 | -1.66% |
| Feb 25, 2026 | $39.20 | $39.06 | $0.14 | 1,190.0 | +0.77% |
| Feb 24, 2026 | $38.84 | $38.34 | $0.505 | 3,459.0 | +1.92% |
National Security Emerging Markets Index Etf Stock (NSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Security Emerging Markets Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Security Emerging Markets Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Security Emerging Markets Index Etf Stock (NSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.81 | $34.19 | $3.62 | 75,082.0 | -9.04% |
| Feb, 2026 | $39.20 | $35.50 | $3.70 | 67,682.0 | +6.63% |
| Jan, 2026 | $37.12 | $34.05 | $3.07 | 73,249.0 | +7.28% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.70 | $32.13 | $1.57 | 70,445.0 | +1.19% |
| Nov, 2025 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| Oct, 2025 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| Sep, 2025 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| Aug, 2025 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| Jul, 2025 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| Jun, 2025 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| May, 2025 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| Apr, 2025 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| Mar, 2025 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| Feb, 2025 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| Jan, 2025 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| Nov, 2024 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| Oct, 2024 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| Sep, 2024 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| Aug, 2024 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| Jul, 2024 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| Jun, 2024 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| May, 2024 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| Apr, 2024 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| Mar, 2024 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| Feb, 2024 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| Jan, 2024 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
0.55%
1.16%
Cap:
|
Volume (24h):