Get the Stockscreener App
38.38
0.85%
0.3244
National Security Emerging Markets Index Etf Stock (NSI) Price History
The historical daily chart and data for National Security Emerging Markets Index Etf stock (NSI), show that the latest closing stock price as of September 29, 2026, is $38.38.
- National Security Emerging Markets Index Etf all-time high stock price is $39.85, occurred on June 02, 2026.
- The lowest National Security Emerging Markets Index Etf stock price recorded was $22.81 on April 09, 2025. Since then, National Security Emerging Markets Index Etf's stock price has risen over 68.23% to $38.38 now.
- The 52-week high stock price for NSI is $39.85, representing a 3.82% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for NSI is $31.46, indicating a -18.04% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about NSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $38.38 | $38.24 | $0.1406 | 388.0 | +0.85% |
| Sep 28, 2026 | $38.06 | $38.06 | $0.00 | 707.0 | -0.88% |
| Sep 25, 2026 | $38.40 | $38.27 | $0.1259 | 254.0 | +0.61% |
| Sep 24, 2026 | $38.23 | $38.16 | $0.0666 | 415.0 | -0.62% |
| Sep 23, 2026 | $38.42 | $38.40 | $0.0194 | 737.0 | -1.93% |
| Sep 22, 2026 | $39.16 | $38.89 | $0.2664 | 144.0 | +1.05% |
| Sep 21, 2026 | $38.75 | $38.53 | $0.221 | 352.0 | +1.87% |
| Sep 18, 2026 | $38.04 | $37.89 | $0.1554 | 441.0 | -0.04% |
| Sep 17, 2026 | $38.64 | $37.87 | $0.77 | 10,880.0 | +1.73% |
| Sep 16, 2026 | $37.41 | $37.41 | $0.00 | 211.0 | -0.22% |
| Sep 15, 2026 | $37.71 | $37.49 | $0.2178 | 6,672.0 | -1.17% |
| Sep 14, 2026 | $38.12 | $37.75 | $0.37 | 3,628.0 | -1.59% |
| Sep 11, 2026 | $38.55 | $38.44 | $0.1073 | 386.0 | +0.93% |
| Sep 10, 2026 | $38.22 | $38.11 | $0.1089 | 941.0 | -1.28% |
| Sep 09, 2026 | $38.77 | $38.69 | $0.08 | 2,376.0 | -0.49% |
| Sep 08, 2026 | $39.01 | $38.88 | $0.1344 | 1,343.0 | +0.24% |
| Sep 04, 2026 | $38.78 | $38.62 | $0.1625 | 536.0 | +1.15% |
| Sep 03, 2026 | $38.34 | $38.06 | $0.2748 | 491.0 | +0.30% |
| Sep 02, 2026 | $38.26 | $38.23 | $0.035 | 565.0 | +0.79% |
| Sep 01, 2026 | $38.02 | $37.92 | $0.0954 | 138.0 | -0.21% |
National Security Emerging Markets Index Etf Stock (NSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Security Emerging Markets Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Security Emerging Markets Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Security Emerging Markets Index Etf Stock (NSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.16 | $37.41 | $1.75 | 31,993.0 | +0.99% |
| Aug, 2026 | $38.55 | $37.05 | $1.50 | 8,755.0 | +1.59% |
| Jul, 2026 | $38.49 | $35.88 | $2.60 | 37,430.0 | -3.00% |
| Jun, 2026 | $39.85 | $36.60 | $3.24 | 35,580.0 | +0.23% |
| May, 2026 | $39.62 | $37.26 | $2.36 | 25,012.0 | +1.39% |
| Apr, 2026 | $38.44 | $34.84 | $3.60 | 35,155.0 | +8.26% |
| Mar, 2026 | $37.81 | $33.78 | $4.03 | 80,581.0 | -8.34% |
| Feb, 2026 | $39.20 | $35.50 | $3.70 | 67,682.0 | +6.63% |
| Jan, 2026 | $37.12 | $34.05 | $3.07 | 73,249.0 | +7.28% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.70 | $32.13 | $1.57 | 70,445.0 | +1.19% |
| Nov, 2025 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| Oct, 2025 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| Sep, 2025 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| Aug, 2025 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| Jul, 2025 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| Jun, 2025 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| May, 2025 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| Apr, 2025 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| Mar, 2025 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| Feb, 2025 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| Jan, 2025 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| Nov, 2024 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| Oct, 2024 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| Sep, 2024 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| Aug, 2024 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| Jul, 2024 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| Jun, 2024 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| May, 2024 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| Apr, 2024 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| Mar, 2024 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| Feb, 2024 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| Jan, 2024 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
0.11%
0.08%
Cap:
|
Volume (24h):