Get the Stockscreener App
0.0324
8.00%
0.0024
Northstar Gold Corp Stock (NSGCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0324 | $0.0289 | $0.0035 | 50,200.0 | +8.00% |
| Dec 04, 2025 | $0.034 | $0.03 | $0.00396 | 416,873.0 | -3.23% |
| Dec 03, 2025 | $0.031 | $0.0297 | $0.00135 | 142,508.0 | +1.31% |
| Dec 02, 2025 | $0.0306 | $0.03 | $0.0006 | 30,000.0 | -4.38% |
| Dec 01, 2025 | $0.032 | $0.03 | $0.002 | 50,219.0 | +6.49% |
| Nov 28, 2025 | $0.0301 | $0.0301 | $0.00 | 7,000.0 | +0.17% |
Northstar Gold Corp Stock (NSGCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northstar Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northstar Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northstar Gold Corp Stock (NSGCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.034 | $0.0289 | $0.00506 | 689,800.0 | +7.82% |
| Nov, 2025 | $0.035 | $0.03 | $0.005 | 154,883.0 | -2.28% |
| Oct, 2025 | $0.036 | $0.018 | $0.018 | 3,396,435.0 | +22.02% |
| Sep, 2025 | $0.0314 | $0.0181 | $0.0133 | 1,770,770.0 | +34.76% |
| Aug, 2025 | $0.035 | $0.015 | $0.02 | 2,903,556.0 | -7.43% |
| Jul, 2025 | $0.0321 | $0.0173 | $0.0148 | 1,682,767.0 | -9.82% |
| Jun, 2025 | $0.024 | $0.0182 | $0.0058 | 431,720.0 | +0.90% |
| May, 2025 | $0.0234 | $0.0146 | $0.00885 | 1,030,750.0 | +44.16% |
| Apr, 2025 | $0.0205 | $0.0134 | $0.0071 | 183,000.0 | -24.14% |
| Mar, 2025 | $0.0245 | $0.0184 | $0.0061 | 44,400.0 | -0.98% |
| Feb, 2025 | $0.031 | $0.019 | $0.012 | 718,600.0 | -25.45% |
| Jan, 2025 | $0.0283 | $0.0204 | $0.00786 | 234,000.0 | +38.75% |
Northstar Gold Corp Stock (NSGCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0255 | $0.0187 | $0.0068 | 925,775.0 | -25.35% |
| Nov, 2024 | $0.0345 | $0.0266 | $0.0079 | 47,871.0 | -31.13% |
| Oct, 2024 | $0.0401 | $0.0241 | $0.016 | 546,166.0 | +71.33% |
| Sep, 2024 | $0.032 | $0.0185 | $0.0135 | 446,700.0 | -10.00% |
| Aug, 2024 | $0.0257 | $0.025 | $0.0007 | 159,800.0 | +8.70% |
| Jul, 2024 | $0.0335 | $0.023 | $0.0105 | 154,320.0 | -22.82% |
| Jun, 2024 | $0.0338 | $0.0253 | $0.0085 | 176,500.0 | +7.97% |
| May, 2024 | $0.034 | $0.0273 | $0.0067 | 254,493.0 | -3.66% |
| Apr, 2024 | $0.0311 | $0.025 | $0.0061 | 158,425.0 | -4.18% |
| Mar, 2024 | $0.035 | $0.0195 | $0.0155 | 114,750.0 | +9.72% |
| Feb, 2024 | $0.031 | $0.0167 | $0.0143 | 237,599.0 | -11.81% |
| Jan, 2024 | $0.0356 | $0.0252 | $0.0104 | 151,101.0 | -5.21% |
Northstar Gold Corp Stock (NSGCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0508 | $0.0318 | $0.019 | 121,500.0 | -14.21% |
| Nov, 2023 | $0.042 | $0.029 | $0.013 | 224,760.0 | +12.43% |
| Oct, 2023 | $0.0445 | $0.01 | $0.0345 | 168,100.0 | -17.56% |
| Aug, 2023 | $0.044 | $0.0382 | $0.0058 | 331,600.0 | +2.50% |
| Jul, 2023 | $0.04 | $0.0316 | $0.0084 | 145,890.0 | +53.85% |
| Jun, 2023 | $0.0349 | $0.026 | $0.0089 | 48,181.0 | -13.33% |
| May, 2023 | $0.045 | $0.029 | $0.016 | 127,200.0 | -25.00% |
| Apr, 2023 | $0.055 | $0.04 | $0.015 | 174,939.0 | -27.27% |
| Mar, 2023 | $0.0775 | $0.04 | $0.0375 | 121,188.0 | +4.76% |
| Feb, 2023 | $0.0989 | $0.0463 | $0.0526 | 301,036.0 | -47.50% |
| Jan, 2023 | $0.1012 | $0.067 | $0.0342 | 51,206.0 | +56.62% |
5.71%
0.34%
Cap:
|
Volume (24h):