Get the Stockscreener App
0.5381
11.79%
-0.0719
After Hours:
.20
-0.3381
-62.83%
NXT Energy Solutions Inc Stock (NSFDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.5381 | $0.5381 | $0.00 | 3,087.0 | -6.51% |
| Aug 28, 2025 | $0.5756 | $0.5756 | $0.00 | 5,300.0 | +3.15% |
| Aug 27, 2025 | $0.628 | $0.558 | $0.07 | 9,435.0 | -12.04% |
| Aug 22, 2025 | $0.645 | $0.62 | $0.025 | 20,998.0 | +5.73% |
| Aug 21, 2025 | $0.60 | $0.60 | $0.00 | 400.0 | -0.91% |
| Aug 20, 2025 | $0.6055 | $0.6055 | $0.00 | 946.0 | -0.74% |
| Aug 19, 2025 | $0.61 | $0.61 | $0.00 | 132.0 | -3.53% |
| Aug 15, 2025 | $0.6323 | $0.6045 | $0.0278 | 1,382.0 | -1.20% |
| Aug 14, 2025 | $0.673 | $0.6088 | $0.0642 | 47,620.0 | -3.60% |
| Aug 13, 2025 | $0.6639 | $0.6639 | $0.00 | 5,000.0 | +2.93% |
| Aug 12, 2025 | $0.645 | $0.645 | $0.00 | 2,432.0 | +0.53% |
| Aug 11, 2025 | $0.6416 | $0.6252 | $0.0164 | 14,511.0 | +3.43% |
| Aug 07, 2025 | $0.6203 | $0.615 | $0.0053 | 10,000.0 | +1.69% |
| Aug 06, 2025 | $0.6206 | $0.61 | $0.0106 | 24,000.0 | +0.00% |
| Aug 05, 2025 | $0.617 | $0.61 | $0.00695 | 5,361.0 | -1.12% |
NXT Energy Solutions Inc Stock (NSFDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NXT Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSFDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NXT Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NXT Energy Solutions Inc Stock (NSFDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.673 | $0.5381 | $0.1349 | 154,517.0 | -13.35% |
| Jul, 2025 | $0.65 | $0.4377 | $0.2123 | 195,323.0 | +32.13% |
| Jun, 2025 | $0.47 | $0.34 | $0.13 | 419,484.0 | +23.68% |
| May, 2025 | $0.501 | $0.202 | $0.299 | 817,800.0 | +105.41% |
| Apr, 2025 | $0.2108 | $0.15 | $0.0608 | 208,147.0 | +12.12% |
| Mar, 2025 | $0.25 | $0.16 | $0.09 | 653,228.0 | -2.94% |
| Feb, 2025 | $0.1895 | $0.136 | $0.0535 | 526,145.0 | +4.62% |
| Jan, 2025 | $0.40 | $0.0951 | $0.3049 | 1,915,364.0 | +48.95% |
NXT Energy Solutions Inc Stock (NSFDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1637 | $0.1044 | $0.0593 | 276,381.0 | -28.92% |
| Nov, 2024 | $0.179 | $0.0964 | $0.0826 | 318,159.0 | +6.84% |
| Oct, 2024 | $0.1811 | $0.1053 | $0.0758 | 227,607.0 | -3.67% |
| Sep, 2024 | $0.2317 | $0.1579 | $0.0738 | 145,211.0 | -7.12% |
| Aug, 2024 | $0.17 | $0.14 | $0.03 | 257,106.0 | -4.66% |
| Jul, 2024 | $0.3405 | $0.15 | $0.1905 | 748,302.0 | -4.63% |
| Jun, 2024 | $0.2211 | $0.0424 | $0.1787 | 2,155,336.0 | +149.93% |
| May, 2024 | $0.1171 | $0.0748 | $0.0423 | 352,483.0 | -36.88% |
| Apr, 2024 | $0.1709 | $0.1171 | $0.0538 | 222,175.0 | -0.75% |
| Mar, 2024 | $0.164 | $0.1025 | $0.0616 | 493,229.0 | +12.54% |
| Feb, 2024 | $0.1204 | $0.0801 | $0.0403 | 96,413.0 | -16.91% |
| Jan, 2024 | $0.15 | $0.1172 | $0.0328 | 128,057.0 | +18.24% |
NXT Energy Solutions Inc Stock (NSFDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1495 | $0.108 | $0.0415 | 74,397.0 | -32.50% |
| Nov, 2023 | $0.16 | $0.118 | $0.042 | 131,164.0 | +24.51% |
| Oct, 2023 | $0.195 | $0.1284 | $0.0666 | 332,206.0 | -19.18% |
| Sep, 2023 | $0.21 | $0.139 | $0.071 | 582,288.0 | +12.19% |
| Aug, 2023 | $0.196 | $0.087 | $0.109 | 1,621,425.0 | -30.87% |
| Jul, 2023 | $0.2314 | $0.1896 | $0.0418 | 386,372.0 | -14.58% |
| Jun, 2023 | $0.27 | $0.15 | $0.12 | 665,216.0 | +60.00% |
| May, 2023 | $0.16 | $0.1281 | $0.0319 | 180,519.0 | +25.00% |
| Apr, 2023 | $0.1569 | $0.12 | $0.0369 | 81,864.0 | -11.18% |
| Mar, 2023 | $0.1351 | $0.1189 | $0.0162 | 149,481.0 | +0.45% |
| Feb, 2023 | $0.1704 | $0.1249 | $0.0455 | 48,904.0 | -1.97% |
| Jan, 2023 | $0.221 | $0.134 | $0.087 | 281,802.0 | -14.25% |
4.24%
5.71%
Cap:
|
Volume (24h):