Innovator Growth-100 Power Buffer ETF - September (NSEP)

Overview News Price History Discussions Forecast

Innovator Growth-100 Power Buffer ETF - September Stock (NSEP) Price History

The historical daily chart and data for Innovator Growth-100 Power Buffer ETF - September stock (NSEP), show that the latest closing stock price as of October 14, 2026, is $32.22.

Innovator Growth-100 Power Buffer ETF - September all-time high stock price is $32.85, occurred on October 06, 2026.
The lowest Innovator Growth-100 Power Buffer ETF - September stock price recorded was $28.20 on March 30, 2026. Since then, Innovator Growth-100 Power Buffer ETF - September's stock price has risen over 14.24% to $32.22 now.
The 52-week high stock price for NSEP is $32.85, representing a 1.97% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NSEP is $28.20, indicating a -12.46% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Growth-100 Power Buffer ETF - September (NSEP) stock in the beginning of 2025 was $28.56. The stock closed the year at $29.22, a gain of over 2.31% for the year.

The table below shows more information about NSEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.36	$32.21	$0.15	5,788.0	-0.81%
Oct 13, 2026	$32.52	$32.44	$0.08	15,591.0	-0.18%
Oct 12, 2026	$32.64	$32.52	$0.12	7,395.0	-0.40%
Oct 09, 2026	$32.70	$32.60	$0.10	5,431.0	+0.40%
Oct 08, 2026	$32.71	$32.52	$0.19	2,576.0	-0.85%
Oct 07, 2026	$32.83	$32.65	$0.175	12,160.0	+0.18%
Oct 06, 2026	$32.85	$32.72	$0.13	30,750.0	+0.21%
Oct 05, 2026	$32.69	$32.57	$0.12	3,607.0	+0.51%
Oct 02, 2026	$32.61	$32.49	$0.1211	4,843.0	+0.26%
Oct 01, 2026	$32.44	$32.28	$0.155	78,665.0	+0.34%
Sep 30, 2026	$32.45	$32.31	$0.14	6,737.0	+0.12%
Sep 29, 2026	$32.34	$32.23	$0.1099	32,123.0	+0.25%
Sep 28, 2026	$32.31	$32.20	$0.115	11,146.0	-0.65%
Sep 25, 2026	$32.45	$32.28	$0.1724	32,113.0	+0.31%
Sep 24, 2026	$32.36	$32.14	$0.22	19,476.0	+0.01%
Sep 23, 2026	$32.38	$32.27	$0.11	102,183.0	-0.45%
Sep 22, 2026	$32.49	$32.33	$0.16	35,795.0	+0.39%
Sep 21, 2026	$32.39	$32.13	$0.26	19,554.0	+1.33%
Sep 18, 2026	$31.93	$31.77	$0.16	26,892.0	+0.28%
Sep 17, 2026	$31.86	$31.74	$0.12	25,377.0	+0.99%
Sep 16, 2026	$31.72	$31.46	$0.2599	288,868.0	-0.13%
Sep 15, 2026	$31.64	$31.49	$0.15	45,021.0	-0.44%

Innovator Growth-100 Power Buffer ETF - September Stock (NSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth-100 Power Buffer ETF - September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth-100 Power Buffer ETF - September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth-100 Power Buffer ETF - September Stock (NSEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.85	$32.21	$0.64	166,806.0	-0.35%
Sep, 2026	$32.49	$31.46	$1.03	1,709,830.0	+1.71%
Aug, 2026	$31.81	$31.48	$0.33	447,994.0	+1.39%
Jul, 2026	$31.37	$31.00	$0.3652	63,429.0	+0.30%
Jun, 2026	$31.29	$30.75	$0.54	163,166.0	+0.40%
May, 2026	$31.16	$30.58	$0.58	121,781.0	+2.07%
Apr, 2026	$30.51	$28.63	$1.88	86,641.0	+6.13%
Mar, 2026	$29.51	$28.20	$1.31	573,584.0	-1.97%
Feb, 2026	$29.62	$28.97	$0.65	571,763.0	-0.51%
Jan, 2026	$29.70	$29.14	$0.559	455,782.0	+0.84%

Innovator Growth-100 Power Buffer ETF - September Stock (NSEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.46	$28.85	$0.614	83,473.0	+1.03%
Nov, 2025	$29.17	$28.28	$0.8899	512,440.0	-0.07%
Oct, 2025	$29.20	$28.33	$0.875	254,503.0	+1.45%
Sep, 2025	$29.81	$28.45	$1.36	360,297.0	+0.00%