Get the Stockscreener App
0.001
4.76%
-0.000050
Net Savings Link Inc Stock (NSAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0011 | $0.0006 | $0.0005 | 85,753,159.0 | -4.76% |
| Nov 19, 2024 | $0.0012 | $0.0005 | $0.0007 | 173,448,534.0 | +31.25% |
| Nov 18, 2024 | $0.0018 | $0.0006 | $0.0012 | 170,295,247.0 | -55.56% |
| Nov 15, 2024 | $0.0018 | $0.0016 | $0.0002 | 10,041,460.0 | +12.50% |
| Nov 14, 2024 | $0.00176 | $0.0016 | $0.000155 | 10,847,316.0 | +0.00% |
| Nov 13, 2024 | $0.0018 | $0.0016 | $0.0002 | 22,472,212.0 | +0.00% |
| Nov 12, 2024 | $0.0019 | $0.0015 | $0.0004 | 60,152,052.0 | -10.61% |
| Nov 11, 2024 | $0.002 | $0.00144 | $0.00056 | 96,564,439.0 | +19.33% |
| Nov 08, 2024 | $0.0016 | $0.0005 | $0.0011 | 224,687,222.0 | +172.73% |
| Nov 07, 2024 | $0.0008 | $0.0005 | $0.0003 | 128,386,479.0 | -21.43% |
| Nov 06, 2024 | $0.0008 | $0.0006 | $0.0002 | 83,503,485.0 | +0.00% |
| Nov 05, 2024 | $0.0008 | $0.0006 | $0.0002 | 62,255,899.0 | +8.53% |
| Nov 04, 2024 | $0.0007 | $0.0005 | $0.0002 | 115,576,541.0 | +7.50% |
| Nov 01, 2024 | $0.0013 | $0.0003 | $0.001 | 1,106,104,076.0 | -68.42% |
| Oct 31, 2024 | $0.0021 | $0.0017 | $0.0004 | 42,157,957.0 | -5.00% |
| Oct 30, 2024 | $0.002 | $0.0018 | $0.0002 | 35,707,004.0 | +11.11% |
| Oct 29, 2024 | $0.002 | $0.0018 | $0.0002 | 29,071,990.0 | -10.00% |
| Oct 28, 2024 | $0.0021 | $0.0018 | $0.0003 | 26,042,545.0 | -4.76% |
| Oct 25, 2024 | $0.0023 | $0.002 | $0.0003 | 23,394,053.0 | -8.70% |
| Oct 24, 2024 | $0.0024 | $0.0021 | $0.0003 | 11,387,742.0 | +0.44% |
| Oct 23, 2024 | $0.0024 | $0.0021 | $0.0003 | 12,041,517.0 | -4.58% |
| Oct 22, 2024 | $0.0024 | $0.0022 | $0.0002 | 7,414,264.0 | +2.13% |
Net Savings Link Inc Stock (NSAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Savings Link Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Savings Link Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Savings Link Inc Stock (NSAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.002 | $0.0003 | $0.0017 | 2,350,088,121.0 | -47.37% |
| Oct, 2024 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| Sep, 2024 | $0.0038 | $0.0017 | $0.0021 | 605,852,970.0 | -53.36% |
| Aug, 2024 | $0.0069 | $0.0026 | $0.0043 | 549,949,070.0 | -18.09% |
| Jul, 2024 | $0.0084 | $0.0035 | $0.0049 | 356,357,829.0 | -45.73% |
| Jun, 2024 | $0.0119 | $0.0042 | $0.0077 | 705,417,929.0 | -21.90% |
| May, 2024 | $0.021 | $0.0043 | $0.0167 | 1,209,988,810.0 | +56.72% |
| Apr, 2024 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
| Mar, 2024 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
| Feb, 2024 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
| Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc Stock (NSAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| Nov, 2023 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| Oct, 2023 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| Sep, 2023 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| Aug, 2023 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| Jul, 2023 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| Jun, 2023 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| May, 2023 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| Apr, 2023 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| Mar, 2023 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| Feb, 2023 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| Jan, 2023 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
Net Savings Link Inc Stock (NSAV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0034 | $0.0022 | $0.0012 | 212,010,445.0 | -24.24% |
| Nov, 2022 | $0.0059 | $0.0024 | $0.0035 | 397,900,632.0 | -42.11% |
| Oct, 2022 | $0.0139 | $0.0039 | $0.010 | 446,290,764.0 | +35.71% |
| Sep, 2022 | $0.0045 | $0.00257 | $0.00193 | 222,519,521.0 | +0.00% |
| Aug, 2022 | $0.006 | $0.0036 | $0.0024 | 248,213,802.0 | -27.59% |
| Jul, 2022 | $0.00664 | $0.005 | $0.00164 | 68,580,484.0 | -49.34% |
| May, 2022 | $0.0125 | $0.0109 | $0.00158 | 14,361,165.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):