0.00657
7.74%
+0.000472
After Hours:
.006
-0.000528
-8.03%
Net Savings Link Inc Stock (NSAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $0.007 | $0.0062 | $0.0008 | 25,972,027.0 | +7.74% |
May 02, 2024 | $0.0067 | $0.0054 | $0.0013 | 44,421,925.0 | +8.35% |
May 01, 2024 | $0.0065 | $0.0043 | $0.0022 | 100,331,444.0 | -15.97% |
Apr 30, 2024 | $0.0085 | $0.0055 | $0.003 | 94,539,705.0 | -17.28% |
Apr 29, 2024 | $0.0104 | $0.0068 | $0.0036 | 121,907,870.0 | +20.90% |
Apr 26, 2024 | $0.0068 | $0.00448 | $0.00232 | 108,873,037.0 | +39.58% |
Apr 25, 2024 | $0.005 | $0.004 | $0.001 | 55,048,713.0 | +23.08% |
Apr 24, 2024 | $0.0042 | $0.00265 | $0.00155 | 112,612,876.0 | +44.44% |
Apr 23, 2024 | $0.0029 | $0.0024 | $0.0005 | 18,668,359.0 | -3.57% |
Apr 22, 2024 | $0.0029 | $0.0025 | $0.0004 | 24,869,608.0 | +3.70% |
Apr 19, 2024 | $0.0029 | $0.0025 | $0.0004 | 20,983,634.0 | +0.00% |
Apr 18, 2024 | $0.0031 | $0.0024 | $0.0007 | 34,974,503.0 | -6.90% |
Apr 17, 2024 | $0.0032 | $0.0022 | $0.001 | 77,999,240.0 | +31.82% |
Apr 16, 2024 | $0.0029 | $0.00185 | $0.00105 | 68,549,864.0 | -18.52% |
Apr 15, 2024 | $0.0032 | $0.0015 | $0.0017 | 381,619,214.0 | +75.32% |
Apr 12, 2024 | $0.0016 | $0.0014 | $0.0002 | 9,418,043.0 | +2.67% |
Apr 11, 2024 | $0.0016 | $0.0014 | $0.0002 | 4,137,644.0 | +7.14% |
Apr 10, 2024 | $0.0016 | $0.0014 | $0.0002 | 3,299,570.0 | -12.50% |
Apr 09, 2024 | $0.0016 | $0.0014 | $0.0002 | 2,807,075.0 | +14.29% |
Apr 08, 2024 | $0.0016 | $0.0014 | $0.0002 | 2,932,991.0 | +0.00% |
Apr 05, 2024 | $0.0015 | $0.0014 | $0.0001 | 5,030,530.0 | +0.00% |
Apr 04, 2024 | $0.0016 | $0.0014 | $0.0002 | 6,225,792.0 | -9.09% |
Net Savings Link Inc Stock (NSAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Savings Link Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Savings Link Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Savings Link Inc Stock (NSAV) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $0.007 | $0.0043 | $0.0027 | 196,697,423.0 | -1.91% |
Apr, 2024 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
Mar, 2024 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
Feb, 2024 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc Stock (NSAV) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
Nov, 2023 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
Oct, 2023 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
Sep, 2023 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
Aug, 2023 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
Jul, 2023 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
Jun, 2023 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
May, 2023 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
Apr, 2023 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
Mar, 2023 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
Feb, 2023 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
Jan, 2023 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
Net Savings Link Inc Stock (NSAV) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0034 | $0.0022 | $0.0012 | 212,010,445.0 | -24.24% |
Nov, 2022 | $0.0059 | $0.0024 | $0.0035 | 397,900,632.0 | -42.11% |
Oct, 2022 | $0.0139 | $0.0039 | $0.010 | 446,290,764.0 | +35.71% |
Sep, 2022 | $0.0045 | $0.00257 | $0.00193 | 222,519,521.0 | +0.00% |
Aug, 2022 | $0.006 | $0.0036 | $0.0024 | 248,213,802.0 | -27.59% |
Jul, 2022 | $0.00664 | $0.005 | $0.00164 | 68,580,484.0 | -49.34% |
May, 2022 | $0.0125 | $0.0109 | $0.00158 | 14,361,165.0 | +0.00% |
Cap:
|
Volume (24h):