Get the Stockscreener App
0.000001
0.00%
0.00
MEGUMAGOLD CORP Stock (NSAUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MEGUMAGOLD CORP Stock (NSAUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEGUMAGOLD CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSAUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEGUMAGOLD CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEGUMAGOLD CORP Stock (NSAUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 9,000.0 | +0.00% |
MEGUMAGOLD CORP Stock (NSAUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 13,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 4,444.0 | -99.50% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 226,000.0 | +19,900% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 22,600.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
MEGUMAGOLD CORP Stock (NSAUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 58,000.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 43,500.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 16,825.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 115,646.0 | +9,900% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 1,521,750.0 | -99.50% |
| Jun, 2023 | $0.0018 | $0.0002 | $0.0016 | 106,000.0 | -87.50% |
| May, 2023 | $0.0016 | $0.0002 | $0.0014 | 15,000.0 | +700.00% |
| Apr, 2023 | $0.0002 | $0.0002 | $0.00 | 52,000.0 | +0.00% |
| Mar, 2023 | $0.0026 | $0.0002 | $0.0024 | 52,100.0 | -90.48% |
| Feb, 2023 | $0.0021 | $0.0021 | $0.00 | 3,528.0 | +950.00% |
| Jan, 2023 | $0.0002 | $0.0002 | $0.00 | 26,588.0 | +0.00% |
4.02%
0.34%
Cap:
|
Volume (24h):