Get the Stockscreener App
4.66
4.13%
0.185
Nissan Motor Co. Ltd. ADR Stock (NSANY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $4.86 | $4.61 | $0.25 | 278,804.0 | +4.13% |
| Apr 04, 2025 | $4.71 | $4.45 | $0.2605 | 656,028.0 | -6.96% |
| Apr 03, 2025 | $4.93 | $4.78 | $0.155 | 507,383.0 | -3.22% |
| Apr 02, 2025 | $5.03 | $4.88 | $0.15 | 478,488.0 | -0.60% |
| Apr 01, 2025 | $5.10 | $5.00 | $0.10 | 647,118.0 | -2.34% |
| Mar 31, 2025 | $5.14 | $5.06 | $0.08 | 357,936.0 | -0.39% |
Nissan Motor Co. Ltd. ADR Stock (NSANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nissan Motor Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nissan Motor Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nissan Motor Co. Ltd. ADR Stock (NSANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.10 | $4.45 | $0.65 | 2,567,821.0 | -8.98% |
| Mar, 2025 | $5.99 | $5.04 | $0.945 | 4,240,932.0 | -10.49% |
| Feb, 2025 | $6.10 | $5.00 | $1.10 | 6,610,267.0 | +5.45% |
| Jan, 2025 | $6.32 | $5.24 | $1.08 | 10,420,853.0 | -10.78% |
Nissan Motor Co. Ltd. ADR Stock (NSANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.11 | $4.41 | $2.70 | 17,920,386.0 | +24.79% |
| Nov, 2024 | $5.70 | $4.75 | $0.95 | 10,852,158.0 | -9.19% |
| Oct, 2024 | $5.80 | $5.20 | $0.60 | 9,006,431.0 | -5.83% |
| Sep, 2024 | $5.95 | $5.46 | $0.4865 | 6,619,580.0 | -4.29% |
| Aug, 2024 | $6.35 | $5.45 | $0.90 | 8,751,888.0 | -6.87% |
| Jul, 2024 | $7.20 | $6.10 | $1.10 | 4,793,391.0 | -6.48% |
| Jun, 2024 | $7.27 | $6.54 | $0.73 | 4,584,593.0 | -4.90% |
| May, 2024 | $7.75 | $7.00 | $0.755 | 3,424,278.0 | -1.65% |
| Apr, 2024 | $8.13 | $6.85 | $1.28 | 2,963,582.0 | -8.45% |
| Mar, 2024 | $8.79 | $7.11 | $1.68 | 3,454,036.0 | +1.02% |
| Feb, 2024 | $8.39 | $7.05 | $1.34 | 3,042,100.0 | -0.13% |
| Jan, 2024 | $8.05 | $7.55 | $0.50 | 1,971,029.0 | +0.33% |
Nissan Motor Co. Ltd. ADR Stock (NSANY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.07 | $7.47 | $0.60 | 2,109,954.0 | -1.21% |
| Nov, 2023 | $8.56 | $7.66 | $0.8994 | 1,826,929.0 | +3.12% |
| Oct, 2023 | $8.90 | $7.51 | $1.39 | 1,246,358.0 | -12.91% |
| Sep, 2023 | $9.65 | $8.43 | $1.22 | 1,033,067.0 | +3.52% |
| Aug, 2023 | $9.00 | $8.00 | $1.00 | 1,393,613.0 | -3.29% |
| Jul, 2023 | $9.45 | $8.00 | $1.45 | 2,101,897.0 | +7.69% |
| Jun, 2023 | $8.20 | $7.41 | $0.79 | 1,571,941.0 | +10.08% |
| May, 2023 | $8.00 | $7.14 | $0.86 | 1,527,111.0 | +2.48% |
| Apr, 2023 | $7.80 | $7.05 | $0.75 | 1,362,707.0 | -4.10% |
| Mar, 2023 | $8.33 | $6.85 | $1.48 | 1,617,444.0 | -3.20% |
| Feb, 2023 | $8.03 | $7.02 | $1.01 | 2,238,734.0 | +8.43% |
| Jan, 2023 | $7.22 | $6.20 | $1.02 | 2,506,291.0 | +14.84% |
6.25%
0.05%
Cap:
|
Volume (24h):