Get the Stockscreener App
4.30
2.38%
0.10
After Hours:
4.41
0.11
+2.56%
Nissan Motor Co. Ltd. ADR Stock (NSANY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $4.35 | $4.26 | $0.09 | 147,832.0 | +2.38% |
| Jun 11, 2026 | $4.23 | $4.13 | $0.10 | 388,145.0 | +2.94% |
| Jun 10, 2026 | $4.19 | $4.08 | $0.11 | 209,248.0 | -2.86% |
| Jun 09, 2026 | $4.32 | $4.19 | $0.13 | 421,895.0 | -3.67% |
| Jun 08, 2026 | $4.44 | $4.33 | $0.11 | 226,366.0 | +1.63% |
| Jun 05, 2026 | $4.52 | $4.29 | $0.23 | 247,498.0 | -4.67% |
| Jun 04, 2026 | $4.56 | $4.46 | $0.10 | 240,497.0 | +0.45% |
| Jun 03, 2026 | $4.62 | $4.48 | $0.14 | 212,959.0 | -3.70% |
| Jun 02, 2026 | $4.72 | $4.61 | $0.11 | 192,066.0 | -1.23% |
| Jun 01, 2026 | $4.82 | $4.67 | $0.145 | 110,760.0 | -5.80% |
| May 29, 2026 | $5.02 | $4.96 | $0.06 | 118,110.0 | -1.57% |
| May 28, 2026 | $5.08 | $4.81 | $0.27 | 120,161.0 | +3.04% |
| May 27, 2026 | $4.93 | $4.70 | $0.23 | 108,052.0 | +2.71% |
| May 26, 2026 | $4.87 | $4.77 | $0.095 | 118,573.0 | +5.03% |
| May 22, 2026 | $4.59 | $4.53 | $0.06 | 96,072.0 | -0.22% |
Nissan Motor Co. Ltd. ADR Stock (NSANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nissan Motor Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nissan Motor Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nissan Motor Co. Ltd. ADR Stock (NSANY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.82 | $4.08 | $0.735 | 2,397,266.0 | -14.00% |
| May, 2026 | $5.08 | $4.31 | $0.77 | 2,678,789.0 | +10.38% |
| Apr, 2026 | $5.02 | $4.26 | $0.7599 | 3,815,489.0 | +6.34% |
| Mar, 2026 | $4.99 | $4.05 | $0.94 | 5,833,630.0 | -23.31% |
| Feb, 2026 | $6.06 | $4.69 | $1.37 | 2,763,577.0 | +14.77% |
| Jan, 2026 | $5.37 | $4.67 | $0.70 | 2,700,941.0 | -1.63% |
Nissan Motor Co. Ltd. ADR Stock (NSANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.27 | $4.52 | $0.75 | 3,232,131.0 | +1.85% |
| Nov, 2025 | $5.03 | $4.30 | $0.73 | 3,116,950.0 | +5.48% |
| Oct, 2025 | $5.19 | $4.40 | $0.79 | 3,263,208.0 | -5.39% |
| Sep, 2025 | $5.08 | $4.36 | $0.72 | 3,793,621.0 | +7.51% |
| Aug, 2025 | $5.00 | $4.30 | $0.70 | 4,586,046.0 | +5.35% |
| Jul, 2025 | $5.06 | $4.10 | $0.96 | 6,418,199.0 | -10.79% |
| Jun, 2025 | $5.25 | $4.54 | $0.71 | 3,281,295.0 | -4.17% |
| May, 2025 | $5.26 | $4.55 | $0.71 | 4,246,054.0 | +6.34% |
| Apr, 2025 | $5.10 | $4.22 | $0.88 | 12,550,730.0 | -7.62% |
| Mar, 2025 | $5.99 | $5.04 | $0.945 | 4,240,932.0 | -10.49% |
| Feb, 2025 | $6.10 | $5.00 | $1.10 | 6,610,267.0 | +5.45% |
| Jan, 2025 | $6.32 | $5.24 | $1.08 | 10,414,438.0 | -10.78% |
Nissan Motor Co. Ltd. ADR Stock (NSANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.11 | $4.41 | $2.70 | 17,920,386.0 | +24.79% |
| Nov, 2024 | $5.70 | $4.75 | $0.95 | 10,852,158.0 | -9.19% |
| Oct, 2024 | $5.80 | $5.20 | $0.60 | 9,006,431.0 | -5.83% |
| Sep, 2024 | $5.95 | $5.46 | $0.4865 | 6,619,580.0 | -4.29% |
| Aug, 2024 | $6.35 | $5.45 | $0.90 | 8,560,241.0 | -6.87% |
| Jul, 2024 | $7.20 | $6.10 | $1.10 | 4,793,314.0 | -6.48% |
| Jun, 2024 | $7.27 | $6.54 | $0.73 | 4,584,593.0 | -4.90% |
| May, 2024 | $7.75 | $7.00 | $0.755 | 3,424,378.0 | -1.65% |
| Apr, 2024 | $8.13 | $6.85 | $1.28 | 2,966,401.0 | -8.45% |
| Mar, 2024 | $8.79 | $7.11 | $1.68 | 3,458,354.0 | +1.02% |
| Feb, 2024 | $8.39 | $7.05 | $1.34 | 3,045,767.0 | -0.13% |
| Jan, 2024 | $8.05 | $7.55 | $0.50 | 1,975,769.0 | +0.33% |
2.15%
3.68%
Cap:
|
Volume (24h):