Get the Stockscreener App
2.65
1.53%
0.04
Nissan Motor Co. Ltd. Stock (NSANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $2.65 | $2.65 | $0.00 | 28,520.0 | +1.53% |
| May 30, 2025 | $2.61 | $2.60 | $0.008 | 70,659.0 | +1.36% |
| May 29, 2025 | $2.67 | $2.40 | $0.27 | 55,622.0 | -3.38% |
| May 28, 2025 | $2.67 | $2.67 | $0.005 | 7,624.0 | +5.19% |
| May 27, 2025 | $2.76 | $2.53 | $0.2264 | 6,590.0 | +2.16% |
| May 23, 2025 | $2.89 | $2.40 | $0.49 | 3,621.0 | +0.81% |
| May 22, 2025 | $2.86 | $2.46 | $0.40 | 4,133.0 | -6.64% |
Nissan Motor Co. Ltd. Stock (NSANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nissan Motor Co. Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nissan Motor Co. Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nissan Motor Co. Ltd. Stock (NSANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.65 | $2.65 | $0.00 | 28,520.0 | +1.53% |
| May, 2025 | $2.89 | $2.25 | $0.64 | 376,104.0 | +9.66% |
| Apr, 2025 | $2.93 | $2.10 | $0.83 | 406,861.0 | -10.19% |
| Mar, 2025 | $3.10 | $2.50 | $0.60 | 471,621.0 | +6.00% |
| Feb, 2025 | $3.09 | $2.50 | $0.59 | 636,485.0 | -4.58% |
| Jan, 2025 | $3.33 | $2.62 | $0.715 | 1,292,095.0 | -18.76% |
Nissan Motor Co. Ltd. Stock (NSANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.73 | $2.11 | $1.62 | 2,803,954.0 | +20.40% |
| Nov, 2024 | $2.99 | $2.40 | $0.59 | 989,030.0 | -6.02% |
| Oct, 2024 | $3.05 | $2.40 | $0.65 | 588,383.0 | -1.48% |
| Sep, 2024 | $3.11 | $2.52 | $0.59 | 312,525.0 | -5.26% |
| Aug, 2024 | $3.19 | $2.75 | $0.44 | 381,966.0 | -8.06% |
| Jul, 2024 | $3.77 | $3.00 | $0.7735 | 239,141.0 | -10.79% |
| Jun, 2024 | $3.73 | $3.14 | $0.59 | 345,663.0 | -2.93% |
| May, 2024 | $3.85 | $3.49 | $0.36 | 205,613.0 | -2.81% |
| Apr, 2024 | $4.00 | $3.50 | $0.50 | 368,857.0 | -7.91% |
| Mar, 2024 | $4.30 | $3.60 | $0.70 | 46,495.0 | +1.27% |
| Feb, 2024 | $4.20 | $3.61 | $0.59 | 119,399.0 | +0.77% |
| Jan, 2024 | $4.08 | $3.66 | $0.42 | 38,705.0 | +3.43% |
Nissan Motor Co. Ltd. Stock (NSANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.09 | $3.77 | $0.32 | 49,593.0 | -3.56% |
| Nov, 2023 | $4.30 | $3.80 | $0.505 | 127,370.0 | -1.38% |
| Oct, 2023 | $4.48 | $3.96 | $0.519 | 6,914.0 | -11.84% |
| Sep, 2023 | $4.80 | $4.09 | $0.71 | 143,237.0 | +7.11% |
| Aug, 2023 | $4.36 | $3.98 | $0.38 | 285,364.0 | -2.87% |
| Jul, 2023 | $4.68 | $4.04 | $0.6375 | 177,815.0 | +8.07% |
| Jun, 2023 | $4.08 | $3.70 | $0.3825 | 315,463.0 | +9.84% |
| May, 2023 | $4.00 | $3.60 | $0.40 | 15,725.0 | +2.52% |
| Apr, 2023 | $3.82 | $3.52 | $0.3025 | 183,012.0 | -1.92% |
| Mar, 2023 | $4.14 | $3.44 | $0.70 | 16,935.0 | -6.67% |
| Feb, 2023 | $4.00 | $3.54 | $0.455 | 19,073.0 | +10.48% |
| Jan, 2023 | $3.53 | $3.08 | $0.4501 | 155,959.0 | +17.28% |
23.87%
0.58%
Cap:
|
Volume (24h):