Get the Stockscreener App
2.16
9.82%
-0.2352
Nissan Motor Co. Ltd. Stock (NSANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $2.16 | $2.16 | $0.00 | 200.0 | -9.82% |
| Apr 17, 2026 | $2.40 | $2.40 | $0.00 | 2,521.0 | +2.80% |
| Apr 16, 2026 | $2.46 | $2.30 | $0.16 | 5,226.0 | +2.64% |
| Apr 15, 2026 | $2.29 | $2.27 | $0.0185 | 2,600.0 | -5.42% |
| Apr 14, 2026 | $2.40 | $2.40 | $0.00 | 136.0 | +11.63% |
| Apr 13, 2026 | $2.15 | $2.15 | $0.00 | 4,003.0 | -9.66% |
| Apr 10, 2026 | $2.38 | $2.38 | $0.00 | 106.0 | +8.18% |
| Apr 09, 2026 | $2.20 | $2.20 | $0.00 | 2,051.0 | +0.46% |
| Apr 08, 2026 | $2.25 | $2.19 | $0.06 | 5,269.0 | -2.67% |
| Apr 02, 2026 | $2.25 | $2.25 | $0.00 | 957.0 | +3.21% |
| Mar 30, 2026 | $2.18 | $2.18 | $0.00 | 403.0 | +0.00% |
| Mar 27, 2026 | $2.18 | $2.16 | $0.02 | 2,024.0 | +0.86% |
| Mar 26, 2026 | $2.16 | $2.16 | $0.00 | 269.0 | +1.96% |
| Mar 25, 2026 | $2.12 | $2.12 | $0.00 | 9,348.0 | -7.83% |
Nissan Motor Co. Ltd. Stock (NSANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nissan Motor Co. Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nissan Motor Co. Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nissan Motor Co. Ltd. Stock (NSANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.46 | $2.15 | $0.31 | 23,069.0 | -0.92% |
| Mar, 2026 | $2.54 | $1.95 | $0.59 | 169,338.0 | -19.26% |
| Feb, 2026 | $2.70 | $2.20 | $0.50 | 263,801.0 | +17.39% |
| Jan, 2026 | $2.92 | $2.07 | $0.85 | 121,241.0 | -12.55% |
Nissan Motor Co. Ltd. Stock (NSANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.81 | $2.10 | $0.71 | 13,636,874.0 | +0.20% |
| Nov, 2025 | $2.76 | $2.05 | $0.71 | 456,101.0 | +7.61% |
| Oct, 2025 | $2.83 | $2.00 | $0.8299 | 603,234.0 | -6.50% |
| Sep, 2025 | $2.58 | $2.20 | $0.385 | 1,993,152.0 | +11.82% |
| Aug, 2025 | $2.40 | $1.99 | $0.41 | 547,433.0 | +0.92% |
| Jul, 2025 | $2.60 | $2.00 | $0.60 | 825,097.0 | -9.36% |
| Jun, 2025 | $2.95 | $2.11 | $0.84 | 186,615.0 | -7.85% |
| May, 2025 | $2.89 | $2.25 | $0.64 | 376,104.0 | +9.66% |
| Apr, 2025 | $2.93 | $2.10 | $0.83 | 406,861.0 | -10.19% |
| Mar, 2025 | $3.10 | $2.50 | $0.60 | 471,621.0 | +6.00% |
| Feb, 2025 | $3.09 | $2.50 | $0.59 | 636,485.0 | -4.58% |
| Jan, 2025 | $3.33 | $2.62 | $0.715 | 1,292,215.0 | -18.76% |
Nissan Motor Co. Ltd. Stock (NSANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.73 | $2.11 | $1.62 | 2,803,954.0 | +20.40% |
| Nov, 2024 | $2.99 | $2.40 | $0.59 | 989,030.0 | -6.02% |
| Oct, 2024 | $3.05 | $2.40 | $0.65 | 588,383.0 | -1.48% |
| Sep, 2024 | $3.11 | $2.52 | $0.59 | 312,525.0 | -5.26% |
| Aug, 2024 | $3.19 | $2.75 | $0.44 | 381,966.0 | -8.06% |
| Jul, 2024 | $3.77 | $3.00 | $0.7735 | 239,141.0 | -10.79% |
| Jun, 2024 | $3.73 | $3.14 | $0.59 | 345,663.0 | -2.93% |
| May, 2024 | $3.85 | $3.49 | $0.36 | 205,613.0 | -2.81% |
| Apr, 2024 | $4.00 | $3.50 | $0.50 | 368,857.0 | -7.91% |
| Mar, 2024 | $4.30 | $3.60 | $0.70 | 46,495.0 | +1.27% |
| Feb, 2024 | $4.20 | $3.61 | $0.59 | 119,399.0 | +0.77% |
| Jan, 2024 | $4.08 | $3.66 | $0.42 | 38,705.0 | +3.43% |
2.58%
0.25%
Cap:
|
Volume (24h):