Get the Stockscreener App
9.87
0.10%
-0.01
NorthStrive Acquisition Corp I. Class A Ordinary Shares Stock (NSAI) Price History
The historical daily chart and data for NorthStrive Acquisition Corp I. Class A Ordinary Shares stock (NSAI), show that the latest closing stock price as of October 09, 2026, is $9.87.
- NorthStrive Acquisition Corp I. Class A Ordinary Shares all-time high stock price is $9.935, occurred on October 01, 2026.
- The lowest NorthStrive Acquisition Corp I. Class A Ordinary Shares stock price recorded was $9.82 on September 03, 2026. Since then, NorthStrive Acquisition Corp I. Class A Ordinary Shares's stock price has risen over 0.51% to $9.87 now.
- The 52-week high stock price for NSAI is $9.935, representing a 0.66% increase from the current share price, occurred on October 01, 2026.
- The 52-week low stock price for NSAI is $9.82, indicating a -0.51% decrease from the current share price, occurred on September 03, 2026.
The table below shows more information about NSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.87 | $9.87 | $0.00 | 506.0 | -0.10% |
| Oct 08, 2026 | $9.88 | $9.88 | $0.00 | 449.0 | +0.10% |
| Oct 07, 2026 | $9.90 | $9.87 | $0.03 | 8,187.0 | -0.15% |
| Oct 05, 2026 | $9.88 | $9.88 | $0.00 | 1,517.0 | +0.15% |
| Oct 02, 2026 | $9.87 | $9.87 | $0.00 | 611.0 | -0.60% |
| Oct 01, 2026 | $9.94 | $9.93 | $0.005 | 2,294.0 | +0.40% |
| Sep 30, 2026 | $9.89 | $9.88 | $0.015 | 11,877.0 | +0.15% |
| Sep 29, 2026 | $9.88 | $9.87 | $0.005 | 739.0 | +0.05% |
| Sep 28, 2026 | $9.88 | $9.87 | $0.005 | 1,289.0 | -0.10% |
| Sep 25, 2026 | $9.88 | $9.87 | $0.01 | 1,144.0 | +0.10% |
| Sep 24, 2026 | $9.88 | $9.87 | $0.01 | 3,325.0 | -0.10% |
| Sep 23, 2026 | $9.88 | $9.87 | $0.01 | 5,612.0 | +0.10% |
| Sep 22, 2026 | $9.87 | $9.87 | $0.00 | 540.0 | +0.00% |
| Sep 21, 2026 | $9.88 | $9.87 | $0.005 | 1,365.0 | +0.00% |
| Sep 18, 2026 | $9.88 | $9.87 | $0.01 | 7,207.0 | -0.00% |
| Sep 17, 2026 | $9.88 | $9.87 | $0.005 | 4,261.0 | +0.00% |
| Sep 16, 2026 | $9.88 | $9.87 | $0.01 | 4,626.0 | -0.00% |
| Sep 15, 2026 | $9.88 | $9.87 | $0.01 | 2,028.0 | +0.00% |
| Sep 14, 2026 | $9.87 | $9.86 | $0.010 | 105,583.0 | +0.10% |
| Sep 11, 2026 | $9.87 | $9.86 | $0.010 | 128,497.0 | +0.00% |
NorthStrive Acquisition Corp I. Class A Ordinary Shares Stock (NSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NorthStrive Acquisition Corp I. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthStrive Acquisition Corp I. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
NorthStrive Acquisition Corp I. Class A Ordinary Shares Stock (NSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.94 | $9.87 | $0.065 | 13,564.0 | -0.20% |
| Sep, 2026 | $9.89 | $9.82 | $0.07 | 1,229,661.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):