Get the Stockscreener App
37.43
1.93%
0.7234
National Storage Affiliates Trust Stock (NSA) Price History
The historical daily chart and data for National Storage Affiliates Trust stock (NSA), show that the latest closing stock price as of February 05, 2025, is $37.43.
- National Storage Affiliates Trust all-time high stock price is $70.04, occurred on December 31, 2021.
- The lowest National Storage Affiliates Trust stock price recorded was $11.50 on July 29, 2015. Since then, National Storage Affiliates Trust's stock price has risen over 225.51% to $37.43 now.
- The 52-week high stock price for NSA is $49.44, representing a 32.07% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NSA is $34.50, indicating a -7.84% decrease from the current share price, occurred on February 29, 2024.
- The closing price of National Storage Affiliates Trust (NSA) stock in the beginning of 2024 was $67.34. The stock closed the year at $36.12, a loss of over -46.36% for the year.
The table below shows more information about NSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $37.46 | $36.73 | $0.73 | 75,876.0 | +1.97% |
| Feb 04, 2025 | $37.06 | $36.32 | $0.74 | 328,121.0 | -1.08% |
| Feb 03, 2025 | $37.31 | $36.26 | $1.05 | 444,899.0 | -0.11% |
| Jan 31, 2025 | $37.73 | $37.05 | $0.68 | 576,857.0 | -0.80% |
| Jan 30, 2025 | $37.69 | $36.80 | $0.89 | 500,976.0 | +1.08% |
| Jan 29, 2025 | $37.83 | $36.63 | $1.20 | 417,418.0 | -1.65% |
| Jan 28, 2025 | $37.97 | $37.55 | $0.42 | 365,464.0 | -0.87% |
| Jan 27, 2025 | $38.04 | $36.95 | $1.09 | 413,882.0 | +3.46% |
| Jan 24, 2025 | $37.03 | $36.30 | $0.73 | 348,668.0 | +0.96% |
| Jan 23, 2025 | $36.40 | $35.75 | $0.65 | 295,335.0 | +0.66% |
| Jan 22, 2025 | $36.65 | $36.06 | $0.5865 | 308,449.0 | -2.03% |
| Jan 21, 2025 | $37.20 | $36.67 | $0.525 | 419,928.0 | +0.76% |
| Jan 17, 2025 | $37.13 | $36.59 | $0.535 | 359,605.0 | -0.73% |
| Jan 16, 2025 | $37.11 | $35.86 | $1.25 | 413,748.0 | +2.67% |
| Jan 15, 2025 | $37.00 | $35.67 | $1.33 | 455,491.0 | -0.06% |
| Jan 14, 2025 | $36.52 | $35.85 | $0.67 | 569,806.0 | -0.96% |
| Jan 13, 2025 | $36.66 | $35.87 | $0.79 | 709,308.0 | -0.55% |
| Jan 10, 2025 | $37.25 | $36.18 | $1.07 | 798,897.0 | -1.22% |
| Jan 08, 2025 | $37.00 | $36.22 | $0.78 | 581,211.0 | -0.62% |
| Jan 07, 2025 | $37.82 | $36.66 | $1.16 | 763,148.0 | -0.77% |
National Storage Affiliates Trust Stock (NSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Storage Affiliates Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Storage Affiliates Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Storage Affiliates Trust Stock (NSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.46 | $36.26 | $1.20 | 848,896.0 | +0.77% |
| Jan, 2025 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust Stock (NSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| Nov, 2024 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| Oct, 2024 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| Sep, 2024 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| Aug, 2024 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| Jul, 2024 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| Jun, 2024 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| May, 2024 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| Apr, 2024 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| Mar, 2024 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| Feb, 2024 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| Jan, 2024 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust Stock (NSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| Nov, 2023 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| Oct, 2023 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| Sep, 2023 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| Aug, 2023 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| Jul, 2023 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| Jun, 2023 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| May, 2023 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| Apr, 2023 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| Mar, 2023 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| Feb, 2023 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| Jan, 2023 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
1.43%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):