Get the Stockscreener App
35.53
1.75%
+0.61
After Hours:
35.53
National Storage Affiliates Trust Stock (NSA) Price History
The historical daily chart and data for National Storage Affiliates Trust stock (NSA), show that the latest closing stock price as of April 29, 2024, is $35.53.
- National Storage Affiliates Trust all-time high stock price is $70.04, occurred on December 31, 2021.
- The lowest National Storage Affiliates Trust stock price recorded was $11.50 on July 29, 2015. Since then, National Storage Affiliates Trust's stock price has risen over 208.96% to $35.53 now.
- The 52-week high stock price for NSA is $42.54, representing a 19.73% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for NSA is $27.86, indicating a -21.59% decrease from the current share price, occurred on October 30, 2023.
- The closing price of National Storage Affiliates Trust (NSA) stock in the beginning of 2023 was $67.34. The stock closed the year at $36.12, a loss of over -46.36% for the year.
The table below shows more information about NSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $35.75 | $35.17 | $0.5808 | 392,958.0 | +1.75% |
| Apr 26, 2024 | $35.61 | $34.80 | $0.81 | 595,396.0 | -0.71% |
| Apr 25, 2024 | $35.66 | $34.93 | $0.726 | 403,237.0 | -1.70% |
| Apr 24, 2024 | $35.84 | $34.87 | $0.97 | 589,488.0 | +0.65% |
| Apr 23, 2024 | $35.91 | $35.37 | $0.535 | 508,219.0 | +0.31% |
| Apr 22, 2024 | $35.64 | $35.23 | $0.41 | 424,853.0 | -0.17% |
| Apr 19, 2024 | $35.51 | $35.13 | $0.38 | 526,590.0 | +0.68% |
| Apr 18, 2024 | $36.05 | $35.01 | $1.04 | 867,446.0 | -1.59% |
| Apr 17, 2024 | $36.41 | $35.71 | $0.695 | 792,220.0 | +0.25% |
| Apr 16, 2024 | $36.18 | $35.59 | $0.59 | 670,409.0 | -1.46% |
| Apr 15, 2024 | $37.30 | $36.10 | $1.20 | 650,339.0 | -2.16% |
| Apr 12, 2024 | $37.45 | $36.95 | $0.50 | 672,462.0 | -1.28% |
| Apr 11, 2024 | $37.75 | $36.96 | $0.79 | 617,611.0 | +0.21% |
| Apr 10, 2024 | $39.01 | $37.25 | $1.76 | 746,096.0 | -6.84% |
| Apr 09, 2024 | $40.24 | $38.74 | $1.50 | 1,057,171.0 | +4.20% |
| Apr 08, 2024 | $38.61 | $37.97 | $0.645 | 526,113.0 | +2.55% |
| Apr 05, 2024 | $37.68 | $37.00 | $0.68 | 581,495.0 | +0.75% |
| Apr 04, 2024 | $38.20 | $37.21 | $0.99 | 679,443.0 | +0.08% |
| Apr 03, 2024 | $37.83 | $37.23 | $0.605 | 966,260.0 | +0.08% |
| Apr 02, 2024 | $37.98 | $37.11 | $0.865 | 1,050,860.0 | -2.66% |
National Storage Affiliates Trust Stock (NSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Storage Affiliates Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Storage Affiliates Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Storage Affiliates Trust Stock (NSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $40.24 | $34.80 | $5.44 | 14,582,637.0 | -9.27% |
| Mar, 2024 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| Feb, 2024 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| Jan, 2024 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust Stock (NSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| Nov, 2023 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| Oct, 2023 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| Sep, 2023 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| Aug, 2023 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| Jul, 2023 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| Jun, 2023 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| May, 2023 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| Apr, 2023 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| Mar, 2023 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| Feb, 2023 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| Jan, 2023 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
National Storage Affiliates Trust Stock (NSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.52 | $35.37 | $5.15 | 15,632,400.0 | -9.27% |
| Nov, 2022 | $43.00 | $36.75 | $6.25 | 14,623,220.0 | -6.68% |
| Oct, 2022 | $43.45 | $38.51 | $4.94 | 14,771,113.0 | +2.60% |
| Sep, 2022 | $52.53 | $40.02 | $12.51 | 17,614,572.0 | -17.70% |
| Aug, 2022 | $58.31 | $50.27 | $8.04 | 16,246,416.0 | -7.88% |
| Jul, 2022 | $55.16 | $48.68 | $6.48 | 12,653,814.0 | +9.53% |
| Jun, 2022 | $52.94 | $45.13 | $7.81 | 25,555,758.0 | -4.54% |
| May, 2022 | $57.56 | $47.32 | $10.24 | 21,675,572.0 | -7.33% |
| Apr, 2022 | $67.44 | $56.47 | $10.97 | 14,688,707.0 | -9.82% |
| Mar, 2022 | $64.76 | $57.87 | $6.89 | 11,948,986.0 | +7.71% |
| Feb, 2022 | $63.51 | $55.42 | $8.09 | 11,583,930.0 | -5.34% |
| Jan, 2022 | $69.75 | $57.88 | $11.87 | 10,275,098.0 | -11.04% |
1.79%
Cap:
|
Volume (24h):