Get the Stockscreener App
0.00
100.00%
-21.96
Nustar Energy L P Stock (NS) Price History
The historical daily chart and data for Nustar Energy L P stock (NS), show that the latest closing stock price as of May 03, 2024, is $0.00.
- Nustar Energy L P all-time high stock price is $68.33, occurred on July 16, 2014.
- The lowest Nustar Energy L P stock price recorded was $0.00 on May 03, 2024. Since then, Nustar Energy L P's stock price has risen over to $0.00 now.
- The 52-week high stock price for NS is $24.50, representing a increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for NS is $0.00, indicating a decrease from the current share price, occurred on May 03, 2024.
- The closing price of Nustar Energy L P (NS) stock in the beginning of 2023 was $16.22. The stock closed the year at $16.00, a loss of over -1.36% for the year.
The table below shows more information about NS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 02, 2024 | $22.64 | $21.80 | $0.84 | 8,090,277.0 | -1.83% |
| May 01, 2024 | $22.71 | $22.25 | $0.4599 | 1,750,308.0 | -0.89% |
| Apr 30, 2024 | $22.86 | $22.52 | $0.34 | 849,638.0 | -1.57% |
| Apr 29, 2024 | $22.94 | $22.45 | $0.49 | 562,221.0 | +1.55% |
| Apr 26, 2024 | $22.66 | $22.26 | $0.40 | 588,639.0 | +0.89% |
| Apr 25, 2024 | $22.58 | $22.15 | $0.43 | 878,501.0 | -0.75% |
| Apr 24, 2024 | $22.65 | $22.25 | $0.40 | 625,960.0 | -0.70% |
| Apr 23, 2024 | $22.73 | $22.25 | $0.485 | 420,667.0 | +1.93% |
| Apr 22, 2024 | $22.40 | $22.09 | $0.31 | 672,442.0 | +0.77% |
| Apr 19, 2024 | $22.37 | $21.65 | $0.72 | 558,706.0 | +2.12% |
| Apr 18, 2024 | $21.93 | $21.48 | $0.45 | 973,429.0 | +0.79% |
| Apr 17, 2024 | $21.56 | $20.39 | $1.17 | 1,088,976.0 | +5.50% |
| Apr 16, 2024 | $20.55 | $20.23 | $0.315 | 663,577.0 | -1.12% |
| Apr 15, 2024 | $21.39 | $20.58 | $0.805 | 673,216.0 | -3.11% |
| Apr 12, 2024 | $21.87 | $21.13 | $0.74 | 982,627.0 | -1.48% |
| Apr 11, 2024 | $21.66 | $21.38 | $0.28 | 756,156.0 | -0.23% |
| Apr 10, 2024 | $22.60 | $21.54 | $1.06 | 1,466,341.0 | -4.04% |
| Apr 09, 2024 | $23.00 | $22.52 | $0.48 | 2,366,633.0 | +0.22% |
Nustar Energy L P Stock (NS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nustar Energy L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nustar Energy L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nustar Energy L P Stock (NS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.71 | $0.00 | $22.71 | 9,840,585.0 | -100.00% |
| Apr, 2024 | $23.55 | $20.23 | $3.32 | 16,811,293.0 | -3.01% |
| Mar, 2024 | $24.50 | $22.99 | $1.51 | 10,150,517.0 | -1.48% |
| Feb, 2024 | $23.90 | $21.98 | $1.92 | 20,112,152.0 | +7.36% |
| Jan, 2024 | $22.14 | $17.73 | $4.41 | 22,928,427.0 | +17.77% |
Nustar Energy L P Stock (NS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.32 | $17.79 | $1.53 | 14,646,988.0 | -1.89% |
| Nov, 2023 | $19.27 | $16.79 | $2.48 | 16,953,761.0 | +11.35% |
| Oct, 2023 | $17.78 | $16.42 | $1.36 | 10,081,126.0 | -1.95% |
| Sep, 2023 | $18.41 | $16.61 | $1.80 | 24,841,996.0 | +4.06% |
| Aug, 2023 | $18.12 | $15.05 | $3.07 | 17,512,019.0 | -6.73% |
| Jul, 2023 | $18.16 | $16.91 | $1.25 | 5,075,694.0 | +4.84% |
| Jun, 2023 | $17.53 | $16.40 | $1.13 | 6,875,345.0 | +4.96% |
| May, 2023 | $17.29 | $14.70 | $2.59 | 7,225,207.0 | +1.55% |
| Apr, 2023 | $16.41 | $15.40 | $1.01 | 3,533,711.0 | +2.81% |
| Mar, 2023 | $16.57 | $14.41 | $2.16 | 8,261,272.0 | +0.19% |
| Feb, 2023 | $17.75 | $15.58 | $2.17 | 7,865,665.0 | -6.81% |
| Jan, 2023 | $17.59 | $15.65 | $1.94 | 7,499,809.0 | +4.69% |
Nustar Energy L P Stock (NS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.60 | $14.30 | $2.30 | 11,512,728.0 | -2.02% |
| Nov, 2022 | $16.67 | $15.28 | $1.39 | 10,232,468.0 | +1.43% |
| Oct, 2022 | $16.30 | $13.71 | $2.60 | 9,194,590.0 | +19.26% |
| Sep, 2022 | $16.35 | $12.80 | $3.55 | 10,108,384.0 | -15.41% |
| Aug, 2022 | $16.64 | $14.06 | $2.58 | 11,739,737.0 | +5.49% |
| Jul, 2022 | $15.75 | $13.66 | $2.09 | 8,598,719.0 | +8.07% |
| Jun, 2022 | $16.72 | $12.84 | $3.88 | 14,211,704.0 | -12.77% |
| May, 2022 | $16.35 | $12.87 | $3.48 | 17,971,838.0 | +5.11% |
| Apr, 2022 | $17.10 | $14.22 | $2.88 | 12,689,013.0 | +5.89% |
| Mar, 2022 | $17.65 | $14.33 | $3.32 | 20,066,595.0 | -9.65% |
| Feb, 2022 | $18.05 | $14.98 | $3.07 | 13,398,682.0 | -4.89% |
| Jan, 2022 | $16.97 | $15.46 | $1.51 | 9,599,223.0 | +5.67% |
0.44%
0.46%
Cap:
|
Volume (24h):